Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:13:59 | 3 | 148,00 |
| 04.06.25 09:13:05 | 1 | 148,04 |
| 04.06.25 09:13:02 | 1 | 148,04 |
| 04.06.25 09:12:46 | 3 | 148,00 |
| 04.06.25 09:12:41 | 1 | 148,06 |
| 04.06.25 09:11:33 | 1 | 148,06 |
| 04.06.25 09:09:55 | 1 | 148,08 |
| 04.06.25 09:07:02 | 1 | 148,10 |
| 04.06.25 09:04:11 | 1 | 148,40 |
| 04.06.25 08:35:16 | 3 | 148,46 |
| 04.06.25 08:02:46 | 1 | 148,60 |
| 04.06.25 08:00:47 | 1 | 147,98 |
| 04.06.25 08:00:17 | 2 | 148,62 |
| 04.06.25 07:30:00 | 9 | 147,90 |
| 03.06.25 20:51:03 | 1 | 147,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:18:39 | 1 | 147,66 |
| 03.06.25 20:04:49 | 1 | 148,36 |
| 03.06.25 18:51:22 | 23 | 147,96 |
| 03.06.25 18:36:58 | 1 | 148,64 |
| 03.06.25 17:27:04 | 1 | 147,76 |
| 03.06.25 17:25:16 | 1 | 147,86 |
| 03.06.25 17:04:56 | 3 | 147,58 |
| 03.06.25 17:04:31 | 1 | 147,56 |
| 03.06.25 16:21:30 | 1 | 147,26 |
| 03.06.25 16:00:37 | 1 | 147,32 |
| 03.06.25 15:44:20 | 1 | 147,02 |
| 03.06.25 15:37:16 | 1 | 147,02 |
| 03.06.25 15:36:24 | 1 | 146,94 |
| 03.06.25 15:08:58 | 1 | 147,00 |
| 03.06.25 14:57:19 | 7 | 146,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:46:22 | 1 | 146,88 |
| 03.06.25 14:31:49 | 14 | 147,06 |
| 03.06.25 14:12:17 | 1 | 146,92 |
| 03.06.25 14:09:09 | 36 | 146,82 |
| 03.06.25 14:06:51 | 1 | 146,78 |
| 03.06.25 14:03:50 | 7 | 146,76 |
| 03.06.25 13:42:59 | 1 | 146,80 |
| 03.06.25 13:24:31 | 1 | 146,68 |
| 03.06.25 13:11:04 | 1 | 146,90 |
| 03.06.25 12:56:57 | 2 | 146,36 |
| 03.06.25 12:54:35 | 1 | 146,32 |
| 03.06.25 12:34:22 | 1 | 146,26 |
| 03.06.25 12:04:15 | 6 | 146,20 |
| 03.06.25 11:57:05 | 3 | 146,14 |
| 03.06.25 11:56:48 | 1 | 146,18 |