Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:36:18 | 3 | 148,26 |
| 04.06.25 16:34:55 | 1 | 148,22 |
| 04.06.25 16:10:14 | 4 | 147,94 |
| 04.06.25 16:09:29 | 1 | 147,82 |
| 04.06.25 15:52:37 | 3 | 148,42 |
| 04.06.25 15:42:59 | 4 | 148,42 |
| 04.06.25 15:37:50 | 1 | 148,44 |
| 04.06.25 15:36:38 | 31 | 148,48 |
| 04.06.25 15:31:10 | 3 | 148,12 |
| 04.06.25 15:30:30 | 1 | 148,22 |
| 04.06.25 14:54:29 | 1 | 147,86 |
| 04.06.25 14:53:16 | 1 | 147,80 |
| 04.06.25 14:52:31 | 1 | 147,76 |
| 04.06.25 14:46:05 | 6 | 147,72 |
| 04.06.25 14:19:54 | 1 | 147,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:41:00 | 1 | 148,28 |
| 04.06.25 13:16:29 | 5 | 148,30 |
| 04.06.25 13:01:30 | 1 | 148,34 |
| 04.06.25 13:01:17 | 1 | 148,32 |
| 04.06.25 12:52:22 | 1 | 148,38 |
| 04.06.25 12:35:38 | 3 | 148,30 |
| 04.06.25 12:34:57 | 24 | 148,38 |
| 04.06.25 12:29:26 | 3 | 148,36 |
| 04.06.25 12:25:50 | 1 | 148,38 |
| 04.06.25 11:48:52 | 10 | 148,40 |
| 04.06.25 11:41:44 | 1 | 148,42 |
| 04.06.25 11:40:56 | 1 | 148,40 |
| 04.06.25 11:40:07 | 14 | 148,36 |
| 04.06.25 11:39:24 | 1 | 148,36 |
| 04.06.25 11:34:11 | 14 | 148,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:30:38 | 3 | 148,28 |
| 04.06.25 10:08:46 | 3 | 148,32 |
| 04.06.25 10:07:57 | 1 | 148,36 |
| 04.06.25 09:45:22 | 2 | 148,04 |
| 04.06.25 09:33:03 | 1 | 148,06 |
| 04.06.25 09:32:12 | 1 | 148,02 |
| 04.06.25 09:30:57 | 27 | 147,98 |
| 04.06.25 09:27:37 | 5 | 147,96 |
| 04.06.25 09:27:03 | 1 | 148,02 |
| 04.06.25 09:26:38 | 1 | 148,02 |
| 04.06.25 09:26:38 | 1 | 148,02 |
| 04.06.25 09:26:36 | 1 | 148,02 |
| 04.06.25 09:26:35 | 1 | 148,02 |
| 04.06.25 09:26:03 | 1 | 148,02 |
| 04.06.25 09:26:02 | 1 | 148,02 |