Amundi S&P 500 Screened UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:21:06 | 1 | 146,62 |
| 02.06.25 20:20:47 | 1 | 145,96 |
| 02.06.25 20:02:47 | 7 | 146,38 |
| 02.06.25 20:01:13 | 3 | 145,74 |
| 02.06.25 20:00:22 | 1 | 146,34 |
| 02.06.25 19:31:53 | 1 | 146,34 |
| 02.06.25 19:31:29 | 1 | 146,40 |
| 02.06.25 19:30:34 | 6 | 146,42 |
| 02.06.25 19:27:09 | 1 | 146,38 |
| 02.06.25 19:13:45 | 1 | 146,44 |
| 02.06.25 19:12:59 | 1 | 146,42 |
| 02.06.25 19:11:41 | 1 | 145,84 |
| 02.06.25 18:30:21 | 3 | 145,62 |
| 02.06.25 18:29:55 | 1 | 146,20 |
| 02.06.25 18:28:57 | 2 | 146,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:19:14 | 1 | 146,20 |
| 02.06.25 17:35:13 | 1 | 145,84 |
| 02.06.25 17:32:55 | 3 | 145,30 |
| 02.06.25 17:22:31 | 3 | 145,62 |
| 02.06.25 17:22:03 | 1 | 145,64 |
| 02.06.25 17:04:11 | 1 | 145,64 |
| 02.06.25 16:57:00 | 1 | 145,60 |
| 02.06.25 16:33:40 | 1 | 145,36 |
| 02.06.25 16:33:18 | 2 | 145,42 |
| 02.06.25 16:24:25 | 3 | 145,28 |
| 02.06.25 16:09:52 | 4 | 145,08 |
| 02.06.25 16:03:22 | 1 | 144,98 |
| 02.06.25 15:37:41 | 122 | 145,94 |
| 02.06.25 15:18:04 | 1 | 145,42 |
| 02.06.25 14:57:35 | 1 | 145,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:28:22 | 2 | 145,32 |
| 02.06.25 14:25:24 | 10 | 145,30 |
| 02.06.25 14:13:54 | 3 | 145,52 |
| 02.06.25 14:13:22 | 1 | 145,54 |
| 02.06.25 14:13:08 | 1 | 145,54 |
| 02.06.25 14:12:22 | 1 | 145,54 |
| 02.06.25 13:38:28 | 1 | 145,58 |
| 02.06.25 13:16:06 | 3 | 145,34 |
| 02.06.25 13:15:24 | 1 | 145,38 |
| 02.06.25 13:08:14 | 1 | 145,38 |
| 02.06.25 12:43:16 | 20 | 145,32 |
| 02.06.25 12:06:45 | 121 | 145,22 |
| 02.06.25 11:56:10 | 3 | 144,94 |
| 02.06.25 11:56:06 | 1 | 144,94 |
| 02.06.25 11:51:14 | 3 | 145,00 |