iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 130 | 92,02 |
27.05.24 08:03:11 | 216 | 92,10 |
24.05.24 11:37:35 | 55 | 91,77 |
24.05.24 09:09:54 | 0 | 91,70 |
23.05.24 09:17:13 | 0 | 92,81 |
22.05.24 19:11:50 | 22 | 92,31 |
22.05.24 10:14:25 | 830 | 92,31 |
22.05.24 08:11:04 | 20 | 92,40 |
21.05.24 16:25:56 | 10 | 92,25 |
21.05.24 09:34:08 | 0 | 92,00 |
20.05.24 14:30:28 | 75 | 92,41 |
20.05.24 08:01:28 | 15 | 92,20 |
17.05.24 17:35:49 | 1 | 91,94 |
17.05.24 14:15:09 | 100 | 92,18 |
17.05.24 08:02:43 | 96 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:08:40 | 2 | 92,33 |
16.05.24 09:04:56 | 0 | 92,23 |
15.05.24 16:54:08 | 1 | 91,82 |
15.05.24 08:37:14 | 0 | 91,55 |
14.05.24 14:31:04 | 110 | 91,20 |
14.05.24 08:28:39 | 0 | 91,33 |
13.05.24 08:40:08 | 0 | 91,57 |
10.05.24 09:19:20 | 0 | 91,45 |
09.05.24 08:32:08 | 0 | 90,89 |
08.05.24 13:58:34 | 153 | 90,84 |
08.05.24 12:48:20 | 20 | 90,96 |
08.05.24 11:18:31 | 50 | 90,99 |
08.05.24 08:22:56 | 0 | 90,90 |
07.05.24 19:01:07 | 3 | 90,98 |
07.05.24 14:45:43 | 2 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:36:54 | 7 | 90,83 |
07.05.24 08:13:23 | 0 | 90,72 |
06.05.24 17:00:33 | 55 | 90,34 |
06.05.24 08:06:30 | 260 | 90,02 |
03.05.24 17:36:41 | 67 | 89,69 |
03.05.24 08:01:28 | 11 | 89,39 |
02.05.24 16:12:10 | 70 | 88,82 |
02.05.24 14:11:59 | 1 | 89,23 |
02.05.24 08:03:22 | 4 | 88,87 |
30.04.24 12:38:19 | 560 | 89,75 |
30.04.24 08:24:26 | 0 | 90,09 |
29.04.24 08:19:49 | 0 | 89,94 |