iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:26:30 | 1,10 Tsd. | 25,395 |
| 06.05.25 09:26:27 | 1,80 Tsd. | 25,395 |
| 06.05.25 09:04:01 | 20 | 25,067 |
| 06.05.25 08:13:15 | 29 | 25,067 |
| 06.05.25 07:42:34 | 3,84 Tsd. | 25,260 |
| 06.05.25 07:42:09 | 500 | 25,260 |
| 05.05.25 17:25:36 | 1 | 25,220 |
| 05.05.25 16:45:30 | 4 | 25,240 |
| 05.05.25 16:34:29 | 100 | 25,195 |
| 05.05.25 16:00:08 | 3 | 25,260 |
| 05.05.25 15:50:44 | 17 | 25,225 |
| 05.05.25 15:34:50 | 40 | 25,225 |
| 05.05.25 14:51:01 | 24 | 25,240 |
| 05.05.25 14:06:13 | 80 | 25,250 |
| 05.05.25 12:07:40 | 214 | 25,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:25:38 | 62 | 25,200 |
| 05.05.25 09:31:09 | 1 | 25,180 |
| 05.05.25 09:05:06 | 1 | 25,290 |
| 05.05.25 07:45:56 | 630 | 24,800 |
| 02.05.25 17:00:00 | 1 | 25,220 |
| 02.05.25 15:55:12 | 25 | 25,065 |
| 02.05.25 15:45:46 | 2 | 25,145 |
| 02.05.25 15:36:12 | 281 | 25,245 |
| 02.05.25 14:30:01 | 50 | 25,100 |
| 02.05.25 12:52:08 | 75 | 25,130 |
| 02.05.25 12:06:50 | 86 | 25,150 |
| 02.05.25 11:52:54 | 10 | 25,125 |
| 02.05.25 11:12:27 | 600 | 25,145 |
| 02.05.25 09:56:28 | 2 | 25,165 |
| 02.05.25 09:53:56 | 35 | 25,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:42:04 | 12 | 25,245 |
| 02.05.25 09:31:15 | 37 | 25,195 |
| 02.05.25 09:30:47 | 26 | 25,195 |
| 02.05.25 09:30:09 | 19 | 25,185 |
| 02.05.25 09:29:53 | 350 | 25,185 |
| 02.05.25 09:17:49 | 178 | 25,195 |
| 02.05.25 09:04:36 | 20 | 25,195 |
| 02.05.25 09:04:13 | 3 | 24,884 |
| 02.05.25 08:47:25 | 4 | 24,811 |
| 02.05.25 08:47:25 | 3 | 25,241 |
| 30.04.25 18:04:52 | 40 | 25,312 |
| 30.04.25 16:11:53 | 8 | 25,110 |
| 30.04.25 11:59:40 | 122 | 25,140 |
| 30.04.25 11:55:15 | 10 | 25,115 |
| 30.04.25 10:50:07 | 40 | 25,135 |