ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 14:57:22 | 10 | 24,595 |
28.03.24 14:16:54 | 24 | 24,640 |
28.03.24 13:51:04 | 98 | 24,635 |
28.03.24 13:29:09 | 50 | 24,656 |
28.03.24 13:26:09 | 150 | 24,685 |
28.03.24 11:58:51 | 278 | 24,615 |
28.03.24 11:54:47 | 8 | 24,630 |
28.03.24 11:27:13 | 30 | 24,605 |
28.03.24 10:32:39 | 10 | 24,583 |
28.03.24 09:07:10 | 800 | 24,550 |
28.03.24 08:40:57 | 8 | 24,380 |
28.03.24 08:14:52 | 8 | 24,380 |
28.03.24 08:05:59 | 20 | 24,615 |
27.03.24 17:42:35 | 100 | 24,380 |
27.03.24 16:46:14 | 80 | 24,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:59:24 | 11 | 24,475 |
27.03.24 10:11:26 | 41 | 24,448 |
27.03.24 10:00:33 | 3 | 24,391 |
27.03.24 08:02:43 | 201 | 24,497 |
26.03.24 20:10:59 | 19 | 24,496 |
26.03.24 17:51:36 | 50 | 24,734 |
26.03.24 15:36:06 | 1 | 24,550 |
26.03.24 15:16:20 | 1 | 24,625 |
26.03.24 12:34:01 | 27 | 24,670 |
26.03.24 12:26:26 | 13 | 24,670 |
26.03.24 11:48:38 | 293 | 24,645 |
26.03.24 09:38:44 | 11 | 24,608 |
26.03.24 09:09:18 | 45 | 24,669 |
26.03.24 08:05:55 | 1 | 24,601 |
25.03.24 21:34:21 | 4 | 24,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 17:09:34 | 16 | 24,729 |
25.03.24 17:00:41 | 30 | 24,686 |
25.03.24 15:51:14 | 1 | 24,769 |
25.03.24 15:45:27 | 1 | 24,725 |
25.03.24 15:37:52 | 1 | 24,711 |
25.03.24 15:36:08 | 193 | 24,739 |
25.03.24 13:35:03 | 1 | 24,625 |
25.03.24 13:25:44 | 25 | 24,618 |
25.03.24 13:03:41 | 2 | 24,586 |
25.03.24 12:06:34 | 90 | 24,622 |
25.03.24 11:49:53 | 265 | 24,640 |
25.03.24 09:30:32 | 1 | 24,644 |
25.03.24 09:30:25 | 7 | 24,640 |
25.03.24 08:26:24 | 493 | 24,510 |
22.03.24 17:06:23 | 30 | 24,644 |