ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 11:36:25 | 40 | 25,300 |
03.04.24 11:36:02 | 200 | 25,317 |
03.04.24 10:33:26 | 43 | 25,225 |
03.04.24 10:33:01 | 100 | 25,260 |
03.04.24 09:52:58 | 600 | 25,270 |
03.04.24 09:12:29 | 6 | 25,335 |
03.04.24 09:10:13 | 6 | 25,335 |
03.04.24 08:29:50 | 60 | 25,250 |
03.04.24 08:18:28 | 5 | 25,150 |
03.04.24 08:00:10 | 1 | 25,139 |
02.04.24 21:34:34 | 33 | 25,381 |
02.04.24 21:20:33 | 10 | 25,381 |
02.04.24 19:44:43 | 225 | 25,381 |
02.04.24 19:21:30 | 399 | 25,381 |
02.04.24 17:09:58 | 50 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:36:36 | 54 | 25,280 |
02.04.24 15:38:10 | 2 | 25,195 |
02.04.24 15:36:10 | 332 | 25,239 |
02.04.24 15:22:00 | 5 | 25,238 |
02.04.24 15:09:52 | 190 | 25,248 |
02.04.24 14:42:31 | 7 | 25,216 |
02.04.24 13:57:09 | 192 | 25,240 |
02.04.24 13:01:49 | 2,00 Tsd. | 25,340 |
02.04.24 12:47:09 | 40 | 25,355 |
02.04.24 12:05:39 | 57 | 25,335 |
02.04.24 10:49:00 | 113 | 25,301 |
02.04.24 10:32:31 | 15 | 25,265 |
02.04.24 10:15:32 | 2,00 Tsd. | 25,256 |
02.04.24 10:09:19 | 341 | 25,300 |
02.04.24 09:30:43 | 67 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 09:30:24 | 23 | 25,280 |
02.04.24 09:10:46 | 200 | 25,240 |
02.04.24 09:09:39 | 52 | 25,086 |
02.04.24 09:09:39 | 34 | 24,686 |
02.04.24 08:10:06 | 1,29 Tsd. | 25,086 |
28.03.24 21:05:05 | 125 | 24,686 |
28.03.24 20:11:39 | 408 | 24,924 |
28.03.24 16:15:10 | 120 | 24,700 |
28.03.24 14:57:22 | 10 | 24,595 |
28.03.24 14:16:54 | 24 | 24,640 |
28.03.24 13:51:04 | 98 | 24,635 |
28.03.24 13:29:09 | 50 | 24,656 |
28.03.24 13:26:09 | 150 | 24,685 |
28.03.24 11:58:51 | 278 | 24,615 |
28.03.24 11:54:47 | 8 | 24,630 |