iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:55 | 10 | 24,179 |
20.09.24 12:05:37 | 246 | 24,194 |
20.09.24 09:50:37 | 46 | 24,192 |
20.09.24 09:09:38 | 10 | 24,220 |
19.09.24 13:37:49 | 831 | 24,079 |
19.09.24 13:09:38 | 72 | 24,036 |
19.09.24 11:34:10 | 19 | 24,100 |
19.09.24 11:23:29 | 623 | 24,100 |
18.09.24 21:12:47 | 200 | 24,225 |
18.09.24 17:44:02 | 4 | 23,931 |
18.09.24 12:54:24 | 20 | 24,060 |
18.09.24 11:35:40 | 200 | 24,025 |
18.09.24 09:13:10 | 200 | 24,035 |
17.09.24 20:40:32 | 400 | 24,151 |
17.09.24 16:17:57 | 60 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:55 | 1 | 24,072 |
17.09.24 15:36:08 | 1 | 23,981 |
17.09.24 15:30:36 | 2 | 24,000 |
17.09.24 09:13:29 | 2,00 Tsd. | 24,049 |
17.09.24 08:07:31 | 1 | 23,933 |
17.09.24 08:01:59 | 1 | 24,183 |
16.09.24 21:12:53 | 2,00 Tsd. | 24,100 |
16.09.24 15:46:01 | 2 | 23,934 |
16.09.24 15:39:39 | 1 | 23,955 |
16.09.24 15:36:12 | 307 | 23,990 |
16.09.24 12:25:37 | 1 | 23,845 |
16.09.24 12:03:54 | 7 | 23,884 |
16.09.24 10:49:56 | 62 | 23,873 |
16.09.24 10:32:14 | 229 | 23,822 |
16.09.24 09:30:17 | 25 | 23,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:47 | 200 | 23,796 |
16.09.24 08:11:47 | 501 | 23,796 |
13.09.24 19:40:19 | 5 | 24,025 |
13.09.24 16:48:36 | 836 | 23,995 |
13.09.24 15:53:16 | 1,50 Tsd. | 23,980 |
13.09.24 15:53:11 | 2,10 Tsd. | 23,980 |
13.09.24 15:51:30 | 2,40 Tsd. | 23,980 |
13.09.24 12:49:30 | 860 | 23,855 |
13.09.24 11:34:27 | 128 | 23,887 |
13.09.24 11:06:53 | 10 | 23,850 |
12.09.24 17:03:23 | 53 | 23,835 |
12.09.24 15:45:57 | 1 | 23,764 |
12.09.24 15:36:06 | 1 | 23,695 |
12.09.24 12:04:01 | 632 | 23,725 |
11.09.24 18:01:45 | 40 | 23,328 |