ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:09 | 7 | 25,730 |
15:45:46 | 1 | 25,654 |
15:36:02 | 1 | 25,625 |
12:58:47 | 99 | 25,690 |
09:39:59 | 20 | 25,691 |
09:18:05 | 126 | 25,700 |
07.05.24 16:58:08 | 753 | 25,780 |
07.05.24 16:57:15 | 50 | 25,799 |
07.05.24 16:32:59 | 41 | 25,795 |
07.05.24 15:47:47 | 1 | 25,740 |
07.05.24 15:37:57 | 1 | 25,750 |
07.05.24 15:36:07 | 290 | 25,765 |
07.05.24 14:08:18 | 80 | 25,701 |
07.05.24 12:59:33 | 163 | 25,705 |
07.05.24 12:45:32 | 20 | 25,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:12:02 | 195 | 25,745 |
07.05.24 11:32:21 | 133 | 25,765 |
07.05.24 11:27:51 | 45 | 25,771 |
07.05.24 11:22:35 | 450 | 25,759 |
07.05.24 10:13:04 | 1 | 25,815 |
07.05.24 09:30:18 | 8 | 25,825 |
06.05.24 17:27:07 | 1 | 25,790 |
06.05.24 16:45:39 | 8 | 25,770 |
06.05.24 15:56:04 | 30 | 25,725 |
06.05.24 15:39:39 | 12 | 25,665 |
06.05.24 14:28:07 | 7 | 25,566 |
06.05.24 14:16:30 | 20 | 25,575 |
06.05.24 13:09:54 | 29 | 25,620 |
06.05.24 12:08:01 | 433 | 25,609 |
06.05.24 11:39:19 | 48 | 25,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:29:04 | 50 | 25,600 |
06.05.24 10:41:54 | 25 | 25,561 |
06.05.24 09:37:18 | 100 | 25,800 |
06.05.24 09:04:29 | 1 | 25,514 |
03.05.24 14:21:17 | 19 | 25,514 |
03.05.24 10:12:42 | 78 | 25,515 |
03.05.24 08:25:36 | 450 | 25,336 |
03.05.24 08:25:36 | 50 | 25,336 |
02.05.24 16:20:41 | 154 | 25,510 |
02.05.24 15:45:56 | 1 | 25,395 |
02.05.24 15:38:07 | 1 | 25,425 |
02.05.24 15:36:10 | 313 | 25,470 |
02.05.24 13:17:33 | 150 | 25,435 |
02.05.24 12:05:37 | 218 | 25,485 |
02.05.24 10:41:53 | 2 | 25,550 |