ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 16:15:52 | 10 | 26,500 |
| 12.04.24 15:36:05 | 1 | 26,410 |
| 12.04.24 15:18:40 | 383 | 26,372 |
| 12.04.24 15:17:15 | 7 | 26,326 |
| 12.04.24 14:41:14 | 50 | 26,323 |
| 12.04.24 12:30:02 | 400 | 26,268 |
| 12.04.24 12:23:56 | 50 | 26,284 |
| 12.04.24 11:36:54 | 77 | 26,220 |
| 12.04.24 11:15:59 | 414 | 26,185 |
| 12.04.24 10:33:07 | 10 | 26,150 |
| 12.04.24 09:04:16 | 464 | 26,070 |
| 12.04.24 08:05:59 | 30 | 25,845 |
| 11.04.24 16:27:19 | 100 | 25,839 |
| 11.04.24 16:19:56 | 90 | 25,790 |
| 11.04.24 13:04:41 | 200 | 25,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 12:07:43 | 30 | 25,884 |
| 10.04.24 15:47:00 | 1,80 Tsd. | 25,790 |
| 10.04.24 15:36:22 | 1 | 25,765 |
| 10.04.24 14:19:36 | 20 | 25,696 |
| 10.04.24 12:27:01 | 10 | 25,685 |
| 10.04.24 11:39:41 | 5 | 25,656 |
| 10.04.24 10:27:13 | 6 | 25,684 |
| 10.04.24 10:10:58 | 25 | 25,660 |
| 09.04.24 19:21:20 | 4 | 25,504 |
| 09.04.24 19:21:03 | 34 | 25,504 |
| 09.04.24 19:20:42 | 34 | 25,504 |
| 09.04.24 17:33:42 | 42 | 25,495 |
| 09.04.24 17:27:34 | 100 | 25,620 |
| 09.04.24 16:41:51 | 100 | 25,600 |
| 09.04.24 15:56:00 | 466 | 25,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 15:36:05 | 1 | 25,630 |
| 09.04.24 15:11:37 | 500 | 25,585 |
| 09.04.24 15:04:40 | 100 | 25,636 |
| 09.04.24 13:44:48 | 100 | 25,616 |
| 09.04.24 10:00:45 | 12 | 25,590 |
| 08.04.24 20:53:07 | 5 | 25,437 |
| 08.04.24 15:36:07 | 305 | 25,689 |
| 08.04.24 14:18:43 | 43 | 25,650 |
| 08.04.24 11:16:41 | 33 | 25,665 |
| 08.04.24 11:01:50 | 6 | 25,632 |
| 08.04.24 10:58:08 | 394 | 25,650 |
| 08.04.24 10:51:24 | 150 | 25,630 |
| 08.04.24 10:34:23 | 25 | 25,580 |
| 08.04.24 10:28:23 | 4 | 25,560 |
| 08.04.24 09:32:47 | 65 | 25,580 |