iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:22:23 | 288 | 26,055 |
| 13.05.25 19:20:48 | 600 | 26,055 |
| 13.05.25 19:13:34 | 3 | 25,760 |
| 13.05.25 19:12:52 | 1 | 26,055 |
| 13.05.25 18:08:37 | 320 | 25,760 |
| 13.05.25 17:45:57 | 1 | 25,760 |
| 13.05.25 17:00:00 | 1 | 25,905 |
| 13.05.25 16:00:07 | 4 | 25,915 |
| 13.05.25 15:59:33 | 218 | 25,915 |
| 13.05.25 15:36:09 | 1 | 25,900 |
| 13.05.25 13:10:42 | 1 | 26,160 |
| 13.05.25 11:48:17 | 500 | 25,995 |
| 13.05.25 11:33:32 | 23 | 25,975 |
| 13.05.25 07:43:48 | 1 | 25,838 |
| 12.05.25 19:43:13 | 2 | 26,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:26:55 | 77 | 26,005 |
| 12.05.25 17:19:36 | 24 | 25,965 |
| 12.05.25 15:52:03 | 2 | 26,030 |
| 12.05.25 15:36:09 | 1 | 26,030 |
| 12.05.25 13:46:43 | 4 | 26,175 |
| 12.05.25 12:28:57 | 200 | 26,130 |
| 12.05.25 12:00:54 | 20 | 26,065 |
| 12.05.25 11:43:40 | 300 | 26,070 |
| 12.05.25 11:42:23 | 100 | 26,080 |
| 12.05.25 11:21:17 | 5 | 26,015 |
| 12.05.25 10:42:04 | 50 | 26,050 |
| 12.05.25 09:30:04 | 4 | 26,155 |
| 12.05.25 09:24:20 | 24 | 26,055 |
| 12.05.25 09:15:27 | 3 | 26,020 |
| 12.05.25 09:15:11 | 1 | 26,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:10:17 | 18 | 25,975 |
| 12.05.25 08:27:20 | 8 | 25,904 |
| 12.05.25 08:12:54 | 505 | 25,466 |
| 09.05.25 21:16:51 | 4 | 25,539 |
| 09.05.25 18:18:30 | 1 | 25,539 |
| 09.05.25 16:47:53 | 1 | 25,580 |
| 09.05.25 16:15:36 | 4 | 25,620 |
| 09.05.25 15:44:29 | 4 | 25,675 |
| 09.05.25 15:38:28 | 707 | 25,665 |
| 09.05.25 13:59:04 | 170 | 25,675 |
| 09.05.25 11:48:49 | 115 | 25,590 |
| 09.05.25 11:20:48 | 49 | 25,565 |
| 09.05.25 10:45:28 | 375 | 25,550 |
| 09.05.25 09:32:32 | 12 | 25,530 |
| 09.05.25 09:04:28 | 20 | 25,515 |