ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:09 | 195 | 26,070 |
15.04.24 12:19:58 | 14 | 25,992 |
15.04.24 12:04:00 | 9 | 26,015 |
15.04.24 11:27:04 | 8 | 25,950 |
15.04.24 09:54:41 | 75 | 25,990 |
15.04.24 09:30:41 | 2 | 26,058 |
15.04.24 09:30:11 | 10 | 26,060 |
15.04.24 09:08:42 | 38 | 26,100 |
15.04.24 08:53:13 | 600 | 26,157 |
15.04.24 08:17:52 | 5 | 26,400 |
12.04.24 18:26:26 | 70 | 26,408 |
12.04.24 16:15:52 | 10 | 26,500 |
12.04.24 15:36:05 | 1 | 26,410 |
12.04.24 15:18:40 | 383 | 26,372 |
12.04.24 15:17:15 | 7 | 26,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:41:14 | 50 | 26,323 |
12.04.24 12:30:02 | 400 | 26,268 |
12.04.24 12:23:56 | 50 | 26,284 |
12.04.24 11:36:54 | 77 | 26,220 |
12.04.24 11:15:59 | 414 | 26,185 |
12.04.24 10:33:07 | 10 | 26,150 |
12.04.24 09:04:16 | 464 | 26,070 |
12.04.24 08:05:59 | 30 | 25,845 |
11.04.24 16:27:19 | 100 | 25,839 |
11.04.24 16:19:56 | 90 | 25,790 |
11.04.24 13:04:41 | 200 | 25,879 |
11.04.24 12:07:43 | 30 | 25,884 |
10.04.24 15:47:00 | 1,80 Tsd. | 25,790 |
10.04.24 15:36:22 | 1 | 25,765 |
10.04.24 14:19:36 | 20 | 25,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:27:01 | 10 | 25,685 |
10.04.24 11:39:41 | 5 | 25,656 |
10.04.24 10:27:13 | 6 | 25,684 |
10.04.24 10:10:58 | 25 | 25,660 |
09.04.24 19:21:20 | 4 | 25,504 |
09.04.24 19:21:03 | 34 | 25,504 |
09.04.24 19:20:42 | 34 | 25,504 |
09.04.24 17:33:42 | 42 | 25,495 |
09.04.24 17:27:34 | 100 | 25,620 |
09.04.24 16:41:51 | 100 | 25,600 |
09.04.24 15:56:00 | 466 | 25,670 |
09.04.24 15:36:05 | 1 | 25,630 |
09.04.24 15:11:37 | 500 | 25,585 |
09.04.24 15:04:40 | 100 | 25,636 |
09.04.24 13:44:48 | 100 | 25,616 |