Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:56 | 0 | 52,8500 |
31.05.24 19:13:49 | 0 | 52,8000 |
31.05.24 18:18:59 | 0 | 52,6800 |
31.05.24 17:27:40 | 0 | 52,9600 |
31.05.24 16:29:45 | 0 | 52,9600 |
31.05.24 16:28:36 | 0 | 52,9600 |
31.05.24 16:28:17 | 0 | 53,0100 |
31.05.24 15:33:34 | 0 | 53,2000 |
31.05.24 14:45:51 | 0 | 53,3700 |
31.05.24 13:53:57 | 0 | 53,1900 |
31.05.24 13:07:32 | 0 | 53,1300 |
31.05.24 12:15:57 | 0 | 53,1500 |
31.05.24 11:24:50 | 0 | 53,1800 |
31.05.24 11:21:05 | 0 | 53,2000 |
31.05.24 10:23:48 | 0 | 53,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:28:59 | 0 | 53,2500 |
31.05.24 09:27:30 | 0 | 53,2500 |
31.05.24 08:45:35 | 0 | 53,2800 |
31.05.24 08:42:19 | 0 | 53,3000 |
30.05.24 19:25:14 | 0 | 53,3900 |
30.05.24 19:11:21 | 0 | 53,4000 |
30.05.24 18:23:34 | 0 | 53,3400 |
30.05.24 17:24:08 | 0 | 53,4000 |
30.05.24 16:29:09 | 0 | 53,5100 |
30.05.24 15:32:20 | 0 | 53,5700 |
30.05.24 14:40:52 | 0 | 53,6200 |
30.05.24 14:36:04 | 0 | 53,6300 |
30.05.24 13:49:14 | 0 | 53,5900 |
30.05.24 13:02:34 | 0 | 53,5700 |
30.05.24 12:16:31 | 0 | 53,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:21:56 | 0 | 53,5300 |
30.05.24 10:24:48 | 0 | 53,4900 |
30.05.24 10:02:07 | 0 | 53,4800 |
30.05.24 09:29:21 | 0 | 53,4700 |
30.05.24 09:23:46 | 0 | 53,4800 |
29.05.24 19:37:27 | 0 | 53,6500 |
29.05.24 19:23:29 | 0 | 53,6700 |
29.05.24 18:22:20 | 0 | 53,6800 |
29.05.24 17:29:24 | 0 | 53,7700 |
29.05.24 16:36:26 | 0 | 53,8300 |
29.05.24 14:54:05 | 0 | 53,5200 |
29.05.24 14:04:13 | 0 | 53,5900 |
29.05.24 13:05:04 | 0 | 53,6400 |
29.05.24 12:43:38 | 0 | 53,6400 |
29.05.24 12:10:25 | 0 | 53,6400 |