Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | 0 | 66,05 |
02.10.25 17:32:15 | 0 | 65,80 |
02.10.25 15:30:18 | 0 | 66,04 |
02.10.25 13:00:16 | 0 | 65,86 |
02.10.25 11:00:26 | 0 | 65,83 |
01.10.25 17:32:22 | 0 | 65,53 |
01.10.25 15:30:24 | 0 | 65,16 |
01.10.25 13:00:21 | 0 | 65,05 |
01.10.25 11:59:55 | 90 | 65,25 |
01.10.25 11:59:55 | 299 | 65,16 |
01.10.25 11:59:55 | 499 | 65,00 |
01.10.25 11:00:43 | 0 | 64,81 |
30.09.25 17:32:07 | 0 | 64,91 |
30.09.25 15:30:30 | 0 | 65,05 |
30.09.25 13:00:25 | 0 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:00:24 | 0 | 64,94 |
29.09.25 17:32:25 | 0 | 65,08 |
29.09.25 15:30:24 | 0 | 65,28 |
29.09.25 13:00:31 | 0 | 65,29 |
29.09.25 11:00:25 | 0 | 65,27 |
26.09.25 17:32:24 | 0 | 64,77 |
26.09.25 15:30:37 | 0 | 64,91 |
26.09.25 13:00:18 | 0 | 64,75 |
26.09.25 11:00:40 | 0 | 64,68 |
26.09.25 09:04:15 | 0 | 64,81 |
25.09.25 17:32:17 | 0 | 64,69 |
25.09.25 15:30:17 | 0 | 64,65 |
25.09.25 13:00:29 | 0 | 64,72 |
25.09.25 11:00:23 | 0 | 64,82 |
25.09.25 09:04:22 | 0 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:32:03 | 0 | 64,99 |
24.09.25 15:30:15 | 0 | 65,27 |
24.09.25 13:00:31 | 0 | 65,11 |
24.09.25 11:00:45 | 0 | 65,00 |
23.09.25 17:32:12 | 0 | 65,15 |
23.09.25 15:30:39 | 0 | 65,39 |
23.09.25 13:00:22 | 0 | 65,24 |
23.09.25 11:00:38 | 0 | 65,27 |
22.09.25 17:32:09 | 0 | 65,23 |
22.09.25 15:30:38 | 0 | 64,67 |
22.09.25 13:00:28 | 0 | 64,85 |
22.09.25 11:00:44 | 0 | 64,96 |
19.09.25 17:32:25 | 0 | 64,96 |
19.09.25 15:30:32 | 0 | 64,95 |
19.09.25 13:00:18 | 0 | 64,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login