Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:29 | - | 60,05 |
| 20:05:28 | - | 60,04 |
| 20:05:22 | - | 60,03 |
| 20:04:50 | - | 60,04 |
| 20:04:34 | - | 60,05 |
| 20:03:29 | - | 60,04 |
| 20:03:15 | - | 60,03 |
| 20:02:04 | - | 60,03 |
| 20:01:50 | - | 60,02 |
| 20:01:20 | - | 60,01 |
| 20:01:16 | - | 60,02 |
| 20:00:46 | - | 60,03 |
| 20:00:25 | - | 60,04 |
| 20:00:03 | - | 60,03 |
| 19:59:21 | - | 60,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:34 | - | 60,03 |
| 19:58:04 | - | 60,02 |
| 19:57:28 | - | 60,02 |
| 19:57:15 | - | 60,01 |
| 19:57:05 | - | 60,02 |
| 19:55:37 | - | 60,02 |
| 19:55:31 | - | 60,02 |
| 19:55:27 | - | 60,02 |
| 19:55:15 | - | 60,03 |
| 19:54:55 | - | 60,04 |
| 19:54:47 | - | 60,03 |
| 19:53:59 | - | 60,02 |
| 19:53:34 | - | 60,01 |
| 19:53:25 | - | 60,02 |
| 19:53:19 | - | 60,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:03 | - | 60,02 |
| 19:52:41 | - | 60,02 |
| 19:52:19 | - | 60,01 |
| 19:52:15 | - | 60,00 |
| 19:51:29 | - | 60,01 |
| 19:51:27 | - | 60,02 |
| 19:51:11 | - | 60,01 |
| 19:51:05 | - | 60,00 |
| 19:50:40 | - | 60,00 |
| 19:50:22 | - | 59,98 |
| 19:50:18 | - | 60,00 |
| 19:50:04 | - | 60,01 |
| 19:50:02 | - | 60,00 |
| 19:50:01 | - | 60,01 |
| 19:49:54 | - | 60,01 |