Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 0 | 59,080 |
21.05.25 17:36:03 | 0 | 59,690 |
21.05.25 17:26:38 | 88 | 59,740 |
21.05.25 17:02:07 | 50 | 59,560 |
21.05.25 15:34:42 | 1,44 Tsd. | 59,510 |
21.05.25 15:25:00 | 88 | 59,400 |
21.05.25 13:12:19 | 0 | 59,440 |
21.05.25 09:04:08 | 0 | 59,550 |
20.05.25 17:36:03 | 0 | 60,210 |
20.05.25 17:00:11 | 982 | 60,070 |
20.05.25 17:00:11 | 500 | 60,070 |
20.05.25 17:00:11 | 500 | 60,070 |
20.05.25 16:28:24 | 20 | 60,120 |
20.05.25 15:51:27 | 3,92 Tsd. | 60,160 |
20.05.25 15:51:13 | 2,24 Tsd. | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:50:12 | 88 | 60,190 |
20.05.25 15:47:24 | 88 | 60,240 |
20.05.25 15:17:54 | 30 | 60,360 |
20.05.25 13:12:21 | 0 | 60,300 |
20.05.25 11:34:19 | 350 | 60,110 |
20.05.25 11:34:13 | 350 | 60,110 |
20.05.25 09:04:23 | 0 | 60,050 |
19.05.25 17:36:27 | 0 | 60,070 |
19.05.25 17:16:40 | 127 | 60,050 |
19.05.25 15:56:30 | 1 | 59,910 |
19.05.25 15:41:31 | 32 | 59,810 |
19.05.25 15:35:46 | 87 | 59,650 |
19.05.25 15:35:26 | 87 | 59,650 |
19.05.25 15:35:11 | 87 | 59,670 |
19.05.25 15:18:29 | 569 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:18:29 | 87 | 59,520 |
19.05.25 15:18:29 | 65 | 59,460 |
19.05.25 13:12:24 | 0 | 59,480 |
19.05.25 11:15:49 | 41 | 59,340 |
19.05.25 09:04:16 | 1 | 59,750 |
16.05.25 17:36:16 | 18,00 Tsd. | 60,390 |
16.05.25 17:03:30 | 81 | 60,400 |
16.05.25 16:53:59 | 13 | 60,390 |
16.05.25 15:28:12 | 209 | 60,250 |
16.05.25 15:25:00 | 88 | 60,220 |
16.05.25 13:12:09 | 0 | 60,270 |
16.05.25 11:35:35 | 30 | 60,290 |
16.05.25 11:25:37 | 8 | 60,290 |
16.05.25 11:20:32 | 88 | 60,290 |
16.05.25 09:04:15 | 0 | 60,050 |