Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:10 | 0 | 61,560 |
24.07.25 17:36:27 | 0 | 61,490 |
24.07.25 15:40:04 | 13 | 61,500 |
24.07.25 13:12:20 | 0 | 61,620 |
24.07.25 10:57:39 | 95 | 61,600 |
24.07.25 09:04:13 | 0 | 61,530 |
23.07.25 17:35:59 | 0 | 61,420 |
23.07.25 16:21:43 | 256 | 61,400 |
23.07.25 15:45:04 | 9 | 61,430 |
23.07.25 15:21:52 | 56 | 61,420 |
23.07.25 13:12:19 | 0 | 61,430 |
23.07.25 13:08:31 | 4 | 61,460 |
23.07.25 09:04:13 | 158 | 61,400 |
22.07.25 17:36:26 | 0 | 60,980 |
22.07.25 17:16:01 | 99 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:13:25 | 78 | 61,020 |
22.07.25 17:12:23 | 53 | 61,020 |
22.07.25 16:25:56 | 139 | 61,070 |
22.07.25 15:18:23 | 47 | 61,340 |
22.07.25 13:12:22 | 0 | 61,180 |
22.07.25 09:55:19 | 17 | 61,270 |
22.07.25 09:04:23 | 0 | 61,250 |
21.07.25 17:36:23 | 0 | 61,500 |
21.07.25 17:06:32 | 208 | 61,500 |
21.07.25 17:06:32 | 86 | 61,500 |
21.07.25 17:03:54 | 86 | 61,500 |
21.07.25 17:01:31 | 86 | 61,500 |
21.07.25 17:01:30 | 86 | 61,500 |
21.07.25 17:01:30 | 86 | 61,500 |
21.07.25 17:01:29 | 86 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:01:29 | 86 | 61,500 |
21.07.25 17:01:28 | 86 | 61,500 |
21.07.25 17:01:25 | 86 | 61,500 |
21.07.25 17:01:23 | 86 | 61,500 |
21.07.25 17:01:11 | 86 | 61,500 |
21.07.25 17:01:10 | 86 | 61,500 |
21.07.25 17:01:09 | 86 | 61,500 |
21.07.25 17:00:39 | 86 | 61,500 |
21.07.25 17:00:37 | 86 | 61,500 |
21.07.25 16:53:37 | 86 | 61,500 |
21.07.25 16:53:35 | 86 | 61,500 |
21.07.25 15:38:40 | 86 | 61,480 |
21.07.25 15:29:10 | 89 | 61,380 |
21.07.25 13:12:01 | 0 | 61,500 |
21.07.25 13:08:52 | 19 | 61,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login