Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:17 | 0 | 66,070 |
11:47:24 | 0 | 66,070 |
11:17:27 | 0 | 66,070 |
10:47:15 | 0 | 66,070 |
10:17:00 | 0 | 66,080 |
09:47:27 | 0 | 66,090 |
09:17:32 | 0 | 66,120 |
09:15:19 | 3 | 66,140 |
07:35:09 | 0 | 65,970 |
02.10.25 22:47:36 | 0 | 65,860 |
02.10.25 22:17:34 | 0 | 65,860 |
02.10.25 21:47:35 | 0 | 65,860 |
02.10.25 21:17:28 | 0 | 65,860 |
02.10.25 20:47:35 | 0 | 65,860 |
02.10.25 20:17:07 | 0 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:47:27 | 0 | 65,800 |
02.10.25 19:17:38 | 0 | 65,800 |
02.10.25 18:47:21 | 0 | 65,800 |
02.10.25 18:17:35 | 0 | 65,800 |
02.10.25 17:47:01 | 0 | 65,800 |
02.10.25 17:17:03 | 0 | 65,800 |
02.10.25 16:47:09 | 0 | 65,800 |
02.10.25 16:17:38 | 0 | 65,860 |
02.10.25 15:45:36 | 0 | 65,840 |
02.10.25 15:17:16 | 0 | 66,020 |
02.10.25 14:47:34 | 0 | 65,960 |
02.10.25 14:17:32 | 0 | 65,920 |
02.10.25 13:47:11 | 0 | 65,880 |
02.10.25 13:17:13 | 0 | 65,870 |
02.10.25 12:47:06 | 0 | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:06 | 0 | 65,830 |
02.10.25 11:47:06 | 0 | 65,810 |
02.10.25 11:17:08 | 0 | 65,830 |
02.10.25 10:47:02 | 0 | 65,830 |
02.10.25 10:17:23 | 0 | 65,780 |
02.10.25 09:47:01 | 0 | 65,780 |
02.10.25 09:17:12 | 0 | 65,780 |
02.10.25 07:35:16 | 0 | 65,600 |
01.10.25 22:47:24 | 0 | 65,610 |
01.10.25 22:17:29 | 0 | 65,610 |
01.10.25 21:47:25 | 0 | 65,610 |
01.10.25 21:17:24 | 0 | 65,610 |
01.10.25 20:47:24 | 0 | 65,580 |
01.10.25 20:17:23 | 0 | 65,550 |
01.10.25 19:48:19 | 5 | 65,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login