Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:01:55 | 1 | 67,210 |
| 24.10.25 15:00:12 | 0 | 67,200 |
| 24.10.25 14:47:10 | 0 | 67,170 |
| 24.10.25 14:43:02 | 20 | 67,170 |
| 24.10.25 14:17:31 | 0 | 67,150 |
| 24.10.25 13:47:03 | 0 | 67,160 |
| 24.10.25 13:17:04 | 0 | 67,160 |
| 24.10.25 12:47:16 | 0 | 67,160 |
| 24.10.25 12:17:16 | 0 | 67,190 |
| 24.10.25 11:47:25 | 0 | 67,210 |
| 24.10.25 11:17:15 | 0 | 67,130 |
| 24.10.25 10:47:13 | 0 | 67,130 |
| 24.10.25 10:17:25 | 0 | 67,080 |
| 24.10.25 09:47:25 | 0 | 67,080 |
| 24.10.25 09:17:31 | 0 | 67,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:04 | 0 | 66,860 |
| 23.10.25 17:39:01 | 10 | 66,820 |
| 23.10.25 15:00:11 | 0 | 66,440 |
| 23.10.25 14:47:20 | 0 | 66,410 |
| 23.10.25 14:17:03 | 0 | 66,410 |
| 23.10.25 13:47:20 | 0 | 66,440 |
| 23.10.25 13:17:27 | 0 | 66,530 |
| 23.10.25 12:47:30 | 0 | 66,530 |
| 23.10.25 12:17:27 | 0 | 66,530 |
| 23.10.25 11:47:27 | 0 | 66,490 |
| 23.10.25 11:17:27 | 0 | 66,540 |
| 23.10.25 10:47:23 | 0 | 66,580 |
| 23.10.25 10:17:32 | 0 | 66,590 |
| 23.10.25 09:47:33 | 0 | 66,610 |
| 23.10.25 09:17:34 | 0 | 66,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:20 | 0 | 66,380 |
| 22.10.25 15:49:41 | 2 | 66,980 |
| 22.10.25 15:00:10 | 0 | 67,060 |
| 22.10.25 14:47:30 | 0 | 67,060 |
| 22.10.25 14:29:08 | 44 | 67,060 |
| 22.10.25 14:17:14 | 0 | 67,040 |
| 22.10.25 13:47:10 | 0 | 66,970 |
| 22.10.25 13:17:32 | 0 | 67,000 |
| 22.10.25 12:47:12 | 0 | 67,090 |
| 22.10.25 12:17:02 | 0 | 67,040 |
| 22.10.25 11:47:34 | 0 | 66,930 |
| 22.10.25 11:17:25 | 0 | 66,920 |
| 22.10.25 10:47:02 | 0 | 66,980 |
| 22.10.25 10:17:30 | 0 | 66,990 |
| 22.10.25 09:47:03 | 0 | 66,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login