Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:37 | - | 58,938 |
| 21:00:45 | - | 58,931 |
| 21:00:30 | - | 58,914 |
| 20:59:45 | - | 58,931 |
| 20:59:02 | - | 58,965 |
| 20:58:30 | - | 58,961 |
| 20:58:00 | - | 58,940 |
| 20:55:45 | - | 58,925 |
| 20:55:17 | - | 58,938 |
| 20:53:45 | - | 58,960 |
| 20:53:34 | - | 58,983 |
| 20:53:00 | - | 58,969 |
| 20:52:27 | - | 58,984 |
| 20:52:27 | - | 58,984 |
| 20:51:30 | - | 58,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:30 | - | 58,961 |
| 20:49:45 | - | 58,980 |
| 20:48:17 | - | 59,007 |
| 20:47:45 | - | 59,026 |
| 20:47:16 | - | 59,032 |
| 20:46:30 | - | 59,056 |
| 20:44:45 | - | 59,071 |
| 20:44:10 | - | 59,054 |
| 20:42:30 | - | 59,053 |
| 20:41:16 | - | 59,067 |
| 20:40:45 | - | 59,048 |
| 20:38:45 | - | 59,032 |
| 20:38:17 | - | 59,044 |
| 20:37:30 | - | 59,065 |
| 20:36:45 | - | 59,091 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:16 | - | 59,075 |
| 20:36:06 | - | 59,065 |
| 20:34:45 | - | 59,045 |
| 20:33:30 | - | 59,029 |
| 20:32:49 | - | 59,023 |
| 20:32:16 | - | 59,026 |
| 20:31:45 | - | 59,038 |
| 20:31:00 | - | 59,019 |
| 20:29:43 | - | 59,000 |
| 20:29:37 | - | 59,016 |
| 20:29:00 | - | 59,014 |
| 20:26:45 | - | 59,032 |
| 20:26:06 | - | 59,019 |
| 20:25:30 | - | 59,003 |
| 20:24:45 | - | 58,950 |