AMUNDI MSCI WORLD CLIMATE PARIS ALIGNED UMWELTZEICHEN USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:41 | - | 58,781 |
| 07:56:58 | - | 58,787 |
| 07:56:07 | - | 58,777 |
| 07:55:17 | - | 58,788 |
| 07:55:03 | - | 58,773 |
| 07:54:20 | - | 58,788 |
| 07:53:44 | - | 58,777 |
| 07:53:42 | - | 58,766 |
| 07:53:12 | - | 58,767 |
| 07:53:03 | - | 58,745 |
| 07:53:01 | - | 58,764 |
| 07:52:50 | - | 58,740 |
| 07:52:04 | - | 58,755 |
| 07:51:58 | - | 58,767 |
| 07:51:45 | - | 58,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:38 | - | 58,752 |
| 07:50:22 | - | 58,740 |
| 07:50:11 | - | 58,748 |
| 07:49:36 | - | 58,769 |
| 07:49:16 | - | 58,751 |
| 07:48:23 | - | 58,739 |
| 12.06.25 22:55:33 | - | 59,465 |
| 12.06.25 22:53:18 | - | 59,464 |
| 12.06.25 22:50:01 | - | 59,480 |
| 12.06.25 22:45:16 | - | 59,465 |
| 12.06.25 22:36:38 | - | 59,476 |
| 12.06.25 22:30:00 | - | 59,488 |
| 12.06.25 22:28:01 | - | 59,489 |
| 12.06.25 22:21:20 | - | 59,505 |
| 12.06.25 22:20:02 | - | 59,517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:15:01 | - | 59,532 |
| 12.06.25 22:00:57 | - | 59,542 |
| 12.06.25 22:00:41 | - | 59,529 |
| 12.06.25 22:00:05 | - | 59,545 |
| 12.06.25 21:59:26 | - | 59,584 |
| 12.06.25 21:58:45 | - | 59,587 |
| 12.06.25 21:57:45 | - | 59,567 |
| 12.06.25 21:55:16 | - | 59,554 |
| 12.06.25 21:54:45 | - | 59,531 |
| 12.06.25 21:54:30 | - | 59,514 |
| 12.06.25 21:50:45 | - | 59,526 |
| 12.06.25 21:50:16 | - | 59,511 |
| 12.06.25 21:49:30 | - | 59,532 |
| 12.06.25 21:48:12 | - | 59,535 |
| 12.06.25 21:45:00 | - | 59,532 |