Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:22:29 | 80 | 67,50 |
| 24.10.25 16:21:32 | 75 | 67,35 |
| 24.10.25 14:56:53 | 1 | 67,22 |
| 24.10.25 11:44:30 | 10 | 67,22 |
| 24.10.25 10:14:16 | 1 | 67,04 |
| 24.10.25 09:30:14 | 1 | 67,09 |
| 23.10.25 15:37:14 | 3 | 66,58 |
| 23.10.25 14:40:13 | 45 | 66,33 |
| 23.10.25 13:50:49 | 2 | 66,44 |
| 23.10.25 13:40:47 | 375 | 66,52 |
| 23.10.25 09:31:22 | 13 | 66,59 |
| 23.10.25 09:31:14 | 110 | 66,59 |
| 23.10.25 09:20:05 | 3 | 66,57 |
| 23.10.25 09:19:35 | 1 | 66,60 |
| 22.10.25 14:03:56 | 60 | 67,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:49:26 | 10 | 67,11 |
| 22.10.25 12:12:08 | 1 | 67,02 |
| 22.10.25 09:33:08 | 1 | 67,01 |
| 22.10.25 08:25:47 | 9 | 67,02 |
| 21.10.25 19:39:38 | 1 | 66,92 |
| 21.10.25 19:01:22 | 20 | 67,05 |
| 21.10.25 18:47:12 | 2 | 67,23 |
| 21.10.25 16:47:51 | 74 | 67,02 |
| 21.10.25 15:40:13 | 150 | 67,00 |
| 21.10.25 12:31:19 | 25 | 66,97 |
| 21.10.25 11:52:50 | 600 | 66,94 |
| 21.10.25 10:08:36 | 1 | 66,91 |
| 21.10.25 09:21:02 | 1 | 66,93 |
| 20.10.25 21:19:17 | 10 | 66,91 |
| 20.10.25 17:05:16 | 1 | 66,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:12:25 | 80 | 66,71 |
| 20.10.25 12:07:48 | 17 | 66,36 |
| 20.10.25 11:14:38 | 2 | 66,34 |
| 20.10.25 09:34:16 | 1 | 66,49 |
| 20.10.25 09:26:49 | 15 | 66,43 |
| 20.10.25 08:00:51 | 1 | 66,19 |
| 20.10.25 07:36:26 | 170 | 66,19 |
| 17.10.25 15:16:41 | 1 | 65,63 |
| 17.10.25 15:06:37 | 16 | 65,69 |
| 17.10.25 14:55:56 | 753 | 65,71 |
| 17.10.25 09:08:46 | 2 | 65,06 |
| 17.10.25 09:04:22 | 1 | 65,17 |
| 17.10.25 07:56:16 | 411 | 65,38 |
| 17.10.25 07:55:48 | 432 | 65,37 |
| 17.10.25 07:54:16 | 432 | 65,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login