Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:32 | 0 | 60,1500 |
17:25:03 | 0 | 60,2300 |
16:34:14 | 0 | 60,3100 |
16:31:09 | 0 | 60,3100 |
16:27:58 | 0 | 60,2500 |
16:26:06 | 0 | 60,2500 |
16:01:26 | 0 | 60,2600 |
14:58:01 | 0 | 60,2900 |
13:58:31 | 0 | 60,2900 |
13:05:51 | 0 | 60,2400 |
12:10:50 | 0 | 60,3000 |
11:10:35 | 0 | 60,3000 |
10:15:23 | 0 | 60,2700 |
09:32:07 | 0 | 60,3900 |
09:26:23 | 0 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:00 | 0 | 60,3800 |
03.07.25 19:30:59 | 0 | 60,6700 |
03.07.25 19:07:16 | 0 | 60,6800 |
03.07.25 18:18:44 | 0 | 60,7000 |
03.07.25 16:31:25 | 0 | 60,6400 |
03.07.25 16:06:58 | 0 | 60,5900 |
03.07.25 15:12:19 | 0 | 60,4800 |
03.07.25 14:14:03 | 0 | 60,2200 |
03.07.25 13:57:04 | 0 | 60,1900 |
03.07.25 13:15:47 | 0 | 60,1600 |
03.07.25 12:17:00 | 0 | 60,1300 |
03.07.25 11:23:29 | 0 | 60,2000 |
03.07.25 10:26:20 | 0 | 60,1800 |
03.07.25 09:30:56 | 0 | 60,1600 |
03.07.25 09:23:54 | 0 | 60,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:31:49 | 0 | 60,1000 |
02.07.25 19:27:29 | 0 | 59,9800 |
02.07.25 19:23:36 | 0 | 59,9400 |
02.07.25 18:31:12 | 0 | 59,9700 |
02.07.25 17:38:19 | 0 | 60,0000 |
02.07.25 16:40:48 | 0 | 60,1200 |
02.07.25 16:36:56 | 0 | 60,1000 |
02.07.25 14:50:59 | 0 | 59,7900 |
02.07.25 13:52:09 | 0 | 59,9800 |
02.07.25 12:57:52 | 0 | 59,9800 |
02.07.25 11:56:32 | 0 | 60,0000 |
02.07.25 11:27:34 | 0 | 60,0000 |
02.07.25 11:03:33 | 0 | 59,9700 |
02.07.25 10:14:45 | 0 | 59,9800 |
02.07.25 09:26:56 | 0 | 60,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login