Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:57 | 0 | 61,5300 |
08:58:42 | 0 | 61,4300 |
08:08:24 | 0 | 61,4400 |
24.07.25 19:28:35 | 0 | 61,4400 |
24.07.25 19:17:49 | 0 | 61,4600 |
24.07.25 18:18:33 | 0 | 61,3800 |
24.07.25 16:31:58 | 0 | 61,4300 |
24.07.25 15:34:17 | 0 | 61,4600 |
24.07.25 14:47:41 | 0 | 61,5800 |
24.07.25 13:52:19 | 0 | 61,6400 |
24.07.25 12:51:40 | 0 | 61,6100 |
24.07.25 11:52:27 | 0 | 61,6800 |
24.07.25 11:00:02 | 0 | 61,6100 |
24.07.25 10:12:11 | 0 | 61,5500 |
24.07.25 09:37:25 | 0 | 61,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:22:44 | 0 | 61,5300 |
24.07.25 09:19:26 | 0 | 61,5300 |
24.07.25 08:47:37 | 5 | 61,5400 |
24.07.25 08:19:23 | 0 | 61,5800 |
24.07.25 08:15:41 | 0 | 61,5800 |
23.07.25 19:35:50 | 0 | 61,4100 |
23.07.25 19:10:43 | 0 | 61,4000 |
23.07.25 18:45:40 | 0 | 61,4000 |
23.07.25 18:33:47 | 0 | 61,4000 |
23.07.25 18:22:21 | 0 | 61,4300 |
23.07.25 17:26:13 | 0 | 61,4000 |
23.07.25 16:32:58 | 0 | 61,3900 |
23.07.25 14:49:51 | 0 | 61,4300 |
23.07.25 13:57:09 | 0 | 61,4300 |
23.07.25 13:08:54 | 0 | 61,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:09:25 | 0 | 61,4800 |
23.07.25 11:18:15 | 0 | 61,4900 |
23.07.25 10:22:56 | 0 | 61,4100 |
23.07.25 09:31:45 | 0 | 61,3200 |
23.07.25 08:50:56 | 0 | 61,3400 |
22.07.25 19:38:37 | 0 | 60,9500 |
22.07.25 19:11:07 | 0 | 60,8300 |
22.07.25 18:10:39 | 0 | 60,8000 |
22.07.25 17:25:18 | 0 | 60,9500 |
22.07.25 16:38:04 | 0 | 61,1000 |
22.07.25 16:27:17 | 0 | 61,0000 |
22.07.25 15:19:55 | 0 | 61,3600 |
22.07.25 14:29:22 | 0 | 61,2700 |
22.07.25 13:39:55 | 0 | 61,1600 |
22.07.25 12:54:05 | 0 | 61,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login