Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF USD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:12 | 0 | 66,0600 |
11:12:58 | 0 | 66,0600 |
10:57:46 | 0 | 66,0100 |
10:17:51 | 0 | 66,0400 |
09:25:18 | 0 | 66,0400 |
09:11:38 | 0 | 66,0800 |
02.10.25 19:40:35 | 0 | 65,7800 |
02.10.25 19:10:43 | 0 | 65,7500 |
02.10.25 18:20:37 | 0 | 65,7900 |
02.10.25 16:35:42 | 0 | 65,8100 |
02.10.25 15:29:24 | 0 | 65,9400 |
02.10.25 14:38:26 | 0 | 65,9800 |
02.10.25 13:45:17 | 0 | 65,8900 |
02.10.25 12:55:05 | 0 | 65,8300 |
02.10.25 12:09:49 | 0 | 65,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:23:04 | 0 | 65,8100 |
02.10.25 11:00:09 | 0 | 65,8200 |
02.10.25 10:24:52 | 0 | 65,8000 |
02.10.25 09:29:08 | 0 | 65,7700 |
02.10.25 09:17:36 | 0 | 65,7600 |
01.10.25 20:30:18 | 0 | 65,5700 |
01.10.25 19:25:09 | 0 | 65,5100 |
01.10.25 18:58:20 | 0 | 65,4700 |
01.10.25 18:09:02 | 0 | 65,4600 |
01.10.25 17:13:58 | 0 | 65,4000 |
01.10.25 16:35:35 | 0 | 65,3000 |
01.10.25 16:27:11 | 0 | 65,3100 |
01.10.25 15:39:44 | 0 | 65,1600 |
01.10.25 14:51:35 | 0 | 64,9600 |
01.10.25 14:00:05 | 0 | 65,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:00:56 | 0 | 65,0100 |
01.10.25 12:12:55 | 0 | 65,0000 |
01.10.25 11:14:28 | 0 | 64,8500 |
01.10.25 10:19:49 | 0 | 64,6400 |
01.10.25 09:19:44 | 0 | 64,5600 |
30.09.25 19:33:41 | 0 | 64,6600 |
30.09.25 19:05:44 | 0 | 64,7200 |
30.09.25 18:18:13 | 0 | 64,8100 |
30.09.25 16:38:01 | 0 | 64,7500 |
30.09.25 15:32:26 | 0 | 65,0000 |
30.09.25 15:02:41 | 0 | 64,9600 |
30.09.25 14:42:38 | 0 | 64,9900 |
30.09.25 13:52:46 | 0 | 64,8700 |
30.09.25 13:00:57 | 0 | 64,8400 |
30.09.25 12:01:50 | 0 | 64,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login