Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:00 | 0 | 59,28 |
11:16:27 | 0 | 59,52 |
10:16:51 | 0 | 59,53 |
09:16:15 | 0 | 59,62 |
08:46:19 | 0 | 59,42 |
20.05.25 19:46:30 | 0 | 60,03 |
20.05.25 18:46:38 | 0 | 60,11 |
20.05.25 17:26:06 | 0 | 60,16 |
20.05.25 16:16:16 | 0 | 60,12 |
20.05.25 15:16:31 | 0 | 60,37 |
20.05.25 14:17:22 | 0 | 60,34 |
20.05.25 13:17:24 | 0 | 60,28 |
20.05.25 12:16:40 | 0 | 60,19 |
20.05.25 11:17:07 | 0 | 60,08 |
20.05.25 10:16:32 | 0 | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:16:51 | 0 | 59,99 |
20.05.25 08:46:22 | 0 | 59,97 |
19.05.25 19:46:59 | 0 | 60,20 |
19.05.25 18:46:20 | 0 | 60,08 |
19.05.25 17:26:19 | 0 | 59,97 |
19.05.25 16:16:11 | 0 | 60,04 |
19.05.25 15:17:09 | 0 | 59,42 |
19.05.25 14:16:53 | 0 | 59,52 |
19.05.25 13:16:14 | 0 | 59,43 |
19.05.25 12:16:25 | 0 | 59,30 |
19.05.25 11:16:18 | 0 | 59,37 |
19.05.25 10:16:50 | 0 | 59,52 |
19.05.25 09:16:32 | 0 | 59,68 |
19.05.25 08:46:30 | 0 | 59,82 |
16.05.25 19:46:09 | 0 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:46:44 | 0 | 60,51 |
16.05.25 17:25:33 | 0 | 60,41 |
16.05.25 16:16:49 | 0 | 60,27 |
16.05.25 15:16:49 | 0 | 60,23 |
16.05.25 14:16:17 | 0 | 60,37 |
16.05.25 13:17:12 | 0 | 60,26 |
16.05.25 12:16:22 | 0 | 60,30 |
16.05.25 11:17:22 | 0 | 60,27 |
16.05.25 10:17:15 | 0 | 60,24 |
16.05.25 09:17:08 | 0 | 60,07 |
16.05.25 08:46:26 | 0 | 59,92 |
15.05.25 19:47:02 | 0 | 60,10 |
15.05.25 18:46:38 | 0 | 60,04 |
15.05.25 17:25:40 | 0 | 59,96 |
15.05.25 16:16:34 | 0 | 59,70 |