Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:01 | 0 | 55,5900 |
| 19:23:53 | 0 | 55,5200 |
| 18:25:36 | 0 | 55,3800 |
| 17:02:41 | 0 | 55,4200 |
| 16:35:38 | 0 | 55,3600 |
| 14:50:17 | 0 | 55,3100 |
| 13:58:37 | 0 | 55,3900 |
| 13:00:18 | 0 | 55,3500 |
| 12:00:35 | 0 | 55,3800 |
| 11:05:48 | 0 | 55,3900 |
| 10:16:46 | 0 | 55,5000 |
| 09:26:50 | 0 | 55,5100 |
| 09:22:45 | 0 | 55,5700 |
| 08:48:17 | 0 | 55,3400 |
| 14.06.24 19:31:29 | 0 | 55,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:09:11 | 0 | 55,2800 |
| 14.06.24 18:14:07 | 0 | 55,2700 |
| 14.06.24 17:27:18 | 0 | 55,3800 |
| 14.06.24 16:55:37 | 0 | 55,4100 |
| 14.06.24 16:34:05 | 0 | 55,3500 |
| 14.06.24 15:56:10 | 0 | 55,5500 |
| 14.06.24 15:44:29 | 0 | 55,5200 |
| 14.06.24 15:38:08 | 0 | 55,5200 |
| 14.06.24 14:47:14 | 0 | 55,4400 |
| 14.06.24 13:47:10 | 0 | 55,3500 |
| 14.06.24 13:01:26 | 0 | 55,2700 |
| 14.06.24 12:04:26 | 0 | 55,3200 |
| 14.06.24 12:02:43 | 0 | 55,3700 |
| 14.06.24 11:08:42 | 0 | 55,5500 |
| 14.06.24 10:21:16 | 0 | 55,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:34:26 | 0 | 55,5500 |
| 14.06.24 09:30:54 | 0 | 55,5400 |
| 14.06.24 09:20:15 | 0 | 55,4800 |
| 14.06.24 08:03:26 | 20 | 55,4600 |
| 13.06.24 19:33:53 | 0 | 55,2600 |
| 13.06.24 19:12:33 | 0 | 55,2600 |
| 13.06.24 18:14:15 | 0 | 55,1500 |
| 13.06.24 17:26:36 | 0 | 55,2600 |
| 13.06.24 16:31:02 | 0 | 55,2500 |
| 13.06.24 16:29:42 | 0 | 55,2200 |
| 13.06.24 15:49:13 | 0 | 55,3400 |
| 13.06.24 14:53:18 | 0 | 55,4200 |
| 13.06.24 13:52:22 | 0 | 55,3600 |
| 13.06.24 12:56:14 | 0 | 55,2700 |
| 13.06.24 12:06:42 | 0 | 55,2300 |