Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:06 | 0 | 53,8800 |
11:54:00 | 0 | 53,8500 |
11:02:42 | 0 | 53,9200 |
10:16:17 | 0 | 53,8900 |
09:53:01 | 0 | 53,9000 |
09:23:36 | 0 | 53,9200 |
24.05.24 19:27:18 | 0 | 53,7500 |
24.05.24 19:04:00 | 0 | 53,7400 |
24.05.24 18:16:04 | 0 | 53,7500 |
24.05.24 17:21:44 | 0 | 53,8800 |
24.05.24 16:56:23 | 0 | 53,7900 |
24.05.24 16:27:15 | 0 | 53,7400 |
24.05.24 15:51:16 | 0 | 53,5900 |
24.05.24 14:45:25 | 0 | 53,6400 |
24.05.24 13:56:45 | 0 | 53,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:07:31 | 0 | 53,6600 |
24.05.24 12:58:54 | 0 | 53,6500 |
24.05.24 12:11:56 | 0 | 53,6500 |
24.05.24 11:20:43 | 0 | 53,6700 |
24.05.24 10:21:30 | 0 | 53,6300 |
24.05.24 09:25:53 | 0 | 53,6000 |
23.05.24 19:40:21 | 0 | 53,7000 |
23.05.24 18:58:57 | 0 | 53,8300 |
23.05.24 18:12:06 | 0 | 53,8900 |
23.05.24 17:22:49 | 0 | 53,9900 |
23.05.24 16:26:38 | 0 | 53,8900 |
23.05.24 16:01:59 | 0 | 53,8900 |
23.05.24 14:54:22 | 0 | 54,2300 |
23.05.24 13:55:12 | 0 | 54,1900 |
23.05.24 12:54:36 | 0 | 54,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:41:29 | 0 | 54,1200 |
23.05.24 11:55:09 | 0 | 54,1200 |
23.05.24 11:09:30 | 0 | 54,0900 |
23.05.24 11:04:21 | 0 | 54,0900 |
23.05.24 10:13:33 | 0 | 54,1400 |
23.05.24 09:34:41 | 0 | 54,1900 |
23.05.24 09:25:45 | 0 | 54,2600 |
23.05.24 08:33:44 | 0 | 53,8500 |
22.05.24 19:30:26 | 0 | 53,6700 |
22.05.24 19:27:46 | 0 | 53,6800 |
22.05.24 19:04:46 | 0 | 53,6700 |
22.05.24 18:17:20 | 0 | 53,6900 |
22.05.24 18:11:20 | 0 | 53,6900 |
22.05.24 17:22:34 | 0 | 53,8400 |
22.05.24 16:27:56 | 0 | 53,8100 |