Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:35:07 | 0 | 53,8500 |
05.06.24 16:21:44 | 0 | 53,7300 |
05.06.24 14:43:42 | 0 | 53,7400 |
05.06.24 13:42:04 | 0 | 53,7800 |
05.06.24 12:52:57 | 0 | 53,7100 |
05.06.24 12:52:14 | 0 | 53,7100 |
05.06.24 12:01:11 | 0 | 53,6800 |
05.06.24 11:43:58 | 0 | 53,6400 |
05.06.24 11:13:51 | 0 | 53,6500 |
05.06.24 10:25:58 | 0 | 53,5900 |
05.06.24 09:32:07 | 0 | 53,6100 |
05.06.24 09:26:22 | 0 | 53,5900 |
05.06.24 08:24:36 | 0 | 53,4800 |
05.06.24 08:20:42 | 0 | 53,4800 |
04.06.24 19:37:37 | 0 | 53,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:21:05 | 0 | 53,2500 |
04.06.24 18:29:05 | 0 | 53,1700 |
04.06.24 17:37:17 | 0 | 53,1400 |
04.06.24 16:40:17 | 0 | 53,4500 |
04.06.24 16:14:09 | 0 | 53,4000 |
04.06.24 15:52:45 | 0 | 53,4500 |
04.06.24 15:35:31 | 0 | 53,3900 |
04.06.24 14:38:04 | 0 | 53,3900 |
04.06.24 13:38:21 | 0 | 53,3400 |
04.06.24 12:47:25 | 0 | 53,2600 |
04.06.24 12:26:23 | 0 | 53,2700 |
04.06.24 11:54:25 | 0 | 53,1800 |
04.06.24 11:03:30 | 0 | 53,2000 |
04.06.24 10:11:06 | 0 | 53,3300 |
04.06.24 09:25:10 | 0 | 53,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:23:11 | 0 | 53,2800 |
03.06.24 19:39:12 | 0 | 53,1200 |
03.06.24 19:12:00 | 0 | 52,9400 |
03.06.24 18:18:55 | 0 | 53,0900 |
03.06.24 17:26:45 | 0 | 53,3800 |
03.06.24 16:37:06 | 0 | 53,4800 |
03.06.24 16:36:35 | 0 | 53,4800 |
03.06.24 15:59:32 | 0 | 53,6400 |
03.06.24 14:51:55 | 0 | 53,7400 |
03.06.24 13:52:02 | 0 | 53,7100 |
03.06.24 12:54:13 | 0 | 53,6700 |
03.06.24 11:54:25 | 0 | 53,6700 |
03.06.24 11:21:41 | 0 | 53,6700 |
03.06.24 11:14:25 | 0 | 53,6900 |
03.06.24 10:57:48 | 0 | 53,7100 |