Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:46:41 | 0 | 55,2400 |
13.06.24 09:35:22 | 0 | 55,2500 |
12.06.24 19:29:34 | 0 | 55,0000 |
12.06.24 19:17:18 | 0 | 54,9900 |
12.06.24 18:18:37 | 0 | 54,9600 |
12.06.24 18:16:23 | 0 | 54,9600 |
12.06.24 17:20:43 | 0 | 55,1000 |
12.06.24 17:07:05 | 0 | 55,1000 |
12.06.24 16:33:12 | 0 | 55,1500 |
12.06.24 16:32:01 | 0 | 55,1400 |
12.06.24 15:31:47 | 0 | 54,8500 |
12.06.24 15:26:54 | 0 | 54,9700 |
12.06.24 14:46:17 | 0 | 54,8600 |
12.06.24 13:57:12 | 0 | 54,7900 |
12.06.24 12:57:43 | 0 | 54,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:18:25 | 0 | 54,8200 |
12.06.24 12:00:45 | 0 | 54,7900 |
12.06.24 11:10:15 | 0 | 54,7900 |
12.06.24 11:02:08 | 0 | 54,8100 |
12.06.24 10:10:05 | 0 | 54,8000 |
12.06.24 09:20:58 | 0 | 54,8200 |
12.06.24 08:37:47 | 0 | 54,6400 |
11.06.24 19:25:04 | 0 | 54,3800 |
11.06.24 18:40:28 | 0 | 54,3700 |
11.06.24 17:42:59 | 0 | 54,4300 |
11.06.24 11:09:38 | 0 | 54,6800 |
11.06.24 10:18:15 | 0 | 54,7100 |
11.06.24 09:34:11 | 0 | 54,7000 |
11.06.24 09:27:58 | 0 | 54,7000 |
11.06.24 08:31:24 | 0 | 54,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:30:56 | 0 | 54,5000 |
10.06.24 19:12:47 | 0 | 54,5600 |
10.06.24 18:11:37 | 0 | 54,5500 |
10.06.24 17:23:14 | 0 | 54,6800 |
10.06.24 16:27:31 | 0 | 54,6000 |
10.06.24 15:31:08 | 0 | 54,4400 |
10.06.24 14:38:11 | 0 | 54,5400 |
10.06.24 13:43:05 | 0 | 54,5700 |
10.06.24 12:45:21 | 0 | 54,6000 |
10.06.24 11:56:09 | 0 | 54,4800 |
10.06.24 11:55:47 | 0 | 54,4800 |
10.06.24 11:00:12 | 0 | 54,4400 |
10.06.24 10:14:17 | 0 | 54,4800 |
10.06.24 09:38:49 | 0 | 54,4400 |
10.06.24 09:35:28 | 0 | 54,4500 |