Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:35:28 | 0 | 54,4500 |
| 10.06.24 09:12:05 | 0 | 54,4800 |
| 10.06.24 09:06:28 | 0 | 54,4500 |
| 10.06.24 08:35:07 | 0 | 54,4200 |
| 07.06.24 19:40:58 | 0 | 54,4600 |
| 07.06.24 19:12:31 | 0 | 54,4500 |
| 07.06.24 18:16:10 | 0 | 54,3800 |
| 07.06.24 17:28:29 | 0 | 54,4700 |
| 07.06.24 16:40:47 | 0 | 54,4900 |
| 07.06.24 16:40:20 | 0 | 54,4800 |
| 07.06.24 16:26:53 | 0 | 54,4200 |
| 07.06.24 15:36:27 | 0 | 54,2200 |
| 07.06.24 15:17:00 | 0 | 54,2500 |
| 07.06.24 14:40:57 | 0 | 54,1200 |
| 07.06.24 13:51:37 | 0 | 54,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:52:23 | 0 | 54,1200 |
| 07.06.24 12:06:42 | 0 | 54,1600 |
| 07.06.24 11:53:22 | 0 | 54,1500 |
| 07.06.24 11:11:46 | 0 | 54,1600 |
| 07.06.24 10:15:03 | 0 | 54,2200 |
| 07.06.24 09:24:53 | 0 | 54,2100 |
| 07.06.24 08:22:38 | 0 | 54,0700 |
| 06.06.24 19:26:29 | 0 | 54,0400 |
| 06.06.24 18:40:53 | 0 | 53,9700 |
| 06.06.24 17:40:52 | 0 | 54,0600 |
| 06.06.24 16:41:10 | 0 | 54,2400 |
| 06.06.24 15:57:00 | 0 | 54,1700 |
| 06.06.24 15:21:14 | 0 | 54,2300 |
| 06.06.24 14:33:36 | 0 | 54,1400 |
| 06.06.24 13:43:25 | 0 | 54,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:48:50 | 0 | 54,2400 |
| 06.06.24 12:00:37 | 0 | 54,2200 |
| 06.06.24 11:18:50 | 0 | 54,2400 |
| 06.06.24 11:03:19 | 0 | 54,2400 |
| 06.06.24 10:17:28 | 0 | 54,2900 |
| 06.06.24 09:31:48 | 0 | 54,2300 |
| 06.06.24 09:30:21 | 0 | 54,2300 |
| 06.06.24 09:05:54 | 0 | 54,2100 |
| 06.06.24 08:03:50 | 0 | 54,0200 |
| 05.06.24 19:35:44 | 0 | 53,9600 |
| 05.06.24 19:17:39 | 0 | 53,9500 |
| 05.06.24 18:21:33 | 0 | 53,9000 |
| 05.06.24 17:24:28 | 0 | 54,0000 |
| 05.06.24 16:35:07 | 0 | 53,8500 |
| 05.06.24 16:21:44 | 0 | 53,7300 |