Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:06 | 0 | 53,110 |
31.05.24 21:17:12 | 0 | 52,990 |
31.05.24 20:47:00 | 0 | 52,950 |
31.05.24 20:17:13 | 0 | 52,950 |
31.05.24 19:47:11 | 0 | 52,950 |
31.05.24 19:17:17 | 0 | 52,950 |
31.05.24 18:47:16 | 0 | 52,950 |
31.05.24 18:17:09 | 0 | 52,950 |
31.05.24 17:47:16 | 0 | 52,950 |
31.05.24 17:17:07 | 0 | 52,950 |
31.05.24 16:47:05 | 0 | 52,950 |
31.05.24 16:17:04 | 0 | 53,120 |
31.05.24 15:45:04 | 0 | 53,380 |
31.05.24 15:17:20 | 0 | 53,380 |
31.05.24 14:47:21 | 0 | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:19 | 0 | 53,230 |
31.05.24 13:47:07 | 0 | 53,220 |
31.05.24 13:17:02 | 0 | 53,220 |
31.05.24 12:47:20 | 0 | 53,220 |
31.05.24 12:17:09 | 0 | 53,220 |
31.05.24 11:47:23 | 0 | 53,240 |
31.05.24 11:17:14 | 0 | 53,270 |
31.05.24 10:47:19 | 0 | 53,310 |
31.05.24 10:17:21 | 0 | 53,310 |
31.05.24 09:47:23 | 0 | 53,310 |
31.05.24 09:17:25 | 0 | 53,370 |
31.05.24 08:05:13 | 0 | 53,450 |
30.05.24 21:47:19 | 0 | 53,450 |
30.05.24 21:17:11 | 0 | 53,450 |
30.05.24 20:47:14 | 0 | 53,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:23 | 0 | 53,450 |
30.05.24 19:47:00 | 0 | 53,450 |
30.05.24 19:17:01 | 0 | 53,450 |
30.05.24 18:47:00 | 0 | 53,450 |
30.05.24 18:17:14 | 0 | 53,450 |
30.05.24 17:47:00 | 0 | 53,450 |
30.05.24 17:17:19 | 0 | 53,450 |
30.05.24 16:47:22 | 0 | 53,460 |
30.05.24 16:17:08 | 0 | 53,580 |
30.05.24 15:45:02 | 0 | 53,610 |
30.05.24 15:17:13 | 0 | 53,620 |
30.05.24 14:47:20 | 0 | 53,620 |
30.05.24 14:17:13 | 0 | 53,590 |
30.05.24 13:47:15 | 0 | 53,580 |
30.05.24 13:17:21 | 0 | 53,570 |