First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:17:14 | 0 | 24,465 |
04.06.24 13:47:08 | 0 | 24,450 |
04.06.24 13:17:07 | 0 | 24,390 |
04.06.24 12:47:15 | 0 | 24,390 |
04.06.24 12:17:12 | 0 | 24,390 |
04.06.24 11:47:14 | 0 | 24,390 |
04.06.24 11:17:07 | 0 | 24,390 |
04.06.24 10:47:14 | 0 | 24,525 |
04.06.24 10:17:09 | 0 | 24,550 |
04.06.24 09:47:18 | 0 | 24,640 |
04.06.24 09:17:07 | 0 | 24,655 |
04.06.24 08:05:15 | 0 | 24,725 |
03.06.24 21:47:15 | 0 | 24,725 |
03.06.24 21:17:25 | 0 | 24,725 |
03.06.24 20:47:12 | 0 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:17:22 | 0 | 24,725 |
03.06.24 19:47:06 | 0 | 24,725 |
03.06.24 19:17:14 | 0 | 24,725 |
03.06.24 18:47:05 | 0 | 24,725 |
03.06.24 18:17:01 | 0 | 24,725 |
03.06.24 17:47:24 | 0 | 24,725 |
03.06.24 17:17:09 | 0 | 24,725 |
03.06.24 16:47:00 | 0 | 24,725 |
03.06.24 16:17:22 | 0 | 24,760 |
03.06.24 15:45:24 | 0 | 24,780 |
03.06.24 15:17:05 | 0 | 24,780 |
03.06.24 14:47:01 | 0 | 24,780 |
03.06.24 14:17:05 | 0 | 24,780 |
03.06.24 13:47:15 | 0 | 24,790 |
03.06.24 13:17:00 | 0 | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:47:00 | 0 | 24,790 |
03.06.24 12:17:00 | 0 | 24,790 |
03.06.24 11:54:30 | 3 | 24,790 |
03.06.24 11:47:14 | 0 | 24,760 |
03.06.24 11:17:24 | 0 | 24,760 |
03.06.24 10:47:09 | 0 | 24,760 |
03.06.24 10:17:05 | 0 | 24,735 |
03.06.24 09:47:10 | 0 | 24,735 |
03.06.24 09:17:18 | 0 | 24,735 |
03.06.24 08:05:19 | 0 | 24,605 |
31.05.24 21:47:12 | 0 | 24,495 |
31.05.24 21:17:09 | 0 | 24,495 |
31.05.24 20:47:20 | 0 | 24,495 |
31.05.24 20:17:24 | 0 | 24,495 |
31.05.24 19:47:03 | 0 | 24,495 |