First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:06 | 0 | 32,86 |
| 10:17:33 | 0 | 32,95 |
| 09:16:55 | 0 | 32,99 |
| 08:46:59 | 0 | 33,00 |
| 24.10.25 19:46:32 | 0 | 32,83 |
| 24.10.25 18:47:08 | 0 | 32,81 |
| 24.10.25 17:25:53 | 0 | 32,83 |
| 24.10.25 16:16:22 | 0 | 32,83 |
| 24.10.25 15:17:09 | 0 | 32,66 |
| 24.10.25 14:17:41 | 0 | 32,54 |
| 24.10.25 13:17:06 | 0 | 32,63 |
| 24.10.25 12:17:32 | 0 | 32,63 |
| 24.10.25 11:16:25 | 0 | 32,61 |
| 24.10.25 10:16:53 | 0 | 32,58 |
| 24.10.25 09:17:31 | 0 | 32,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:47:22 | 0 | 32,64 |
| 23.10.25 19:47:05 | 0 | 32,51 |
| 23.10.25 18:46:59 | 0 | 32,47 |
| 23.10.25 17:25:38 | 0 | 32,45 |
| 23.10.25 16:16:51 | 0 | 32,45 |
| 23.10.25 15:17:32 | 0 | 32,45 |
| 23.10.25 14:16:53 | 0 | 32,44 |
| 23.10.25 13:17:30 | 0 | 32,48 |
| 23.10.25 12:16:35 | 0 | 32,51 |
| 23.10.25 11:17:18 | 0 | 32,55 |
| 23.10.25 10:16:59 | 0 | 32,57 |
| 23.10.25 09:16:40 | 0 | 32,56 |
| 23.10.25 08:46:47 | 0 | 32,43 |
| 22.10.25 19:47:16 | 0 | 32,27 |
| 22.10.25 18:46:51 | 0 | 32,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:26:15 | 0 | 32,46 |
| 22.10.25 16:17:40 | 0 | 32,65 |
| 22.10.25 15:16:52 | 0 | 32,77 |
| 22.10.25 14:16:45 | 0 | 32,76 |
| 22.10.25 13:17:11 | 0 | 32,72 |
| 22.10.25 12:17:17 | 0 | 32,78 |
| 22.10.25 11:17:26 | 0 | 32,67 |
| 22.10.25 10:17:43 | 0 | 32,74 |
| 22.10.25 09:16:50 | 0 | 32,81 |
| 22.10.25 08:46:28 | 0 | 32,72 |
| 21.10.25 19:46:16 | 0 | 32,67 |
| 21.10.25 18:47:24 | 0 | 32,71 |
| 21.10.25 17:25:50 | 0 | 32,71 |
| 21.10.25 16:16:28 | 0 | 32,72 |
| 21.10.25 15:17:17 | 0 | 32,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login