First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:51 | 0 | 32,880 |
| 10:30:47 | 0 | 32,880 |
| 10:16:27 | 0 | 32,970 |
| 09:52:27 | 0 | 32,995 |
| 09:30:50 | 0 | 32,970 |
| 09:15:49 | 0 | 32,995 |
| 08:45:46 | 0 | 33,010 |
| 08:30:44 | 0 | 33,005 |
| 08:15:48 | 0 | 32,990 |
| 08:01:17 | 0 | 32,990 |
| 07:45:19 | 0 | 33,000 |
| 07:34:03 | 0 | 32,975 |
| 24.10.25 21:55:21 | 0 | 32,795 |
| 24.10.25 21:45:23 | 0 | 32,795 |
| 24.10.25 21:30:50 | 0 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:38 | 0 | 32,800 |
| 24.10.25 21:01:11 | 0 | 32,800 |
| 24.10.25 20:46:01 | 0 | 32,800 |
| 24.10.25 20:31:01 | 0 | 32,805 |
| 24.10.25 20:15:45 | 0 | 32,810 |
| 24.10.25 20:01:14 | 0 | 32,820 |
| 24.10.25 19:46:04 | 0 | 32,825 |
| 24.10.25 19:31:05 | 0 | 32,825 |
| 24.10.25 19:15:38 | 0 | 32,825 |
| 24.10.25 19:01:19 | 0 | 32,825 |
| 24.10.25 18:46:09 | 0 | 32,815 |
| 24.10.25 18:31:09 | 0 | 32,830 |
| 24.10.25 18:15:59 | 0 | 32,840 |
| 24.10.25 18:01:26 | 0 | 32,825 |
| 24.10.25 17:46:00 | 0 | 32,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:56 | 0 | 32,850 |
| 24.10.25 17:15:58 | 0 | 32,805 |
| 24.10.25 17:01:31 | 0 | 32,785 |
| 24.10.25 16:45:59 | 0 | 32,850 |
| 24.10.25 16:31:11 | 0 | 32,850 |
| 24.10.25 16:15:57 | 0 | 32,825 |
| 24.10.25 16:01:26 | 0 | 32,805 |
| 24.10.25 15:45:59 | 0 | 32,765 |
| 24.10.25 15:31:03 | 0 | 32,680 |
| 24.10.25 15:15:55 | 0 | 32,635 |
| 24.10.25 15:01:16 | 0 | 32,610 |
| 24.10.25 14:45:55 | 0 | 32,630 |
| 24.10.25 14:30:56 | 0 | 32,630 |
| 24.10.25 14:15:56 | 0 | 32,535 |
| 24.10.25 14:01:09 | 0 | 32,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login