FIR.T.G.-GER.ALPHDEX A EO
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:42 | - | 24,617 |
20.05.24 21:53:07 | - | 24,610 |
20.05.24 21:46:00 | - | 24,603 |
20.05.24 21:32:15 | - | 24,610 |
20.05.24 21:32:15 | - | 24,610 |
20.05.24 21:10:06 | - | 24,617 |
20.05.24 21:04:24 | - | 24,610 |
20.05.24 21:03:10 | - | 24,603 |
20.05.24 20:55:33 | - | 24,610 |
20.05.24 20:46:27 | - | 24,617 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:39:04 | - | 24,623 |
20.05.24 20:29:32 | - | 24,617 |
20.05.24 20:25:57 | - | 24,610 |
20.05.24 20:18:16 | - | 24,603 |
20.05.24 20:16:13 | - | 24,610 |
20.05.24 20:09:15 | - | 24,603 |
20.05.24 20:08:41 | - | 24,597 |
20.05.24 20:08:24 | - | 24,597 |
20.05.24 20:07:15 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:53:39 | - | 24,615 |
20.05.24 19:36:18 | - | 24,622 |
20.05.24 19:27:22 | - | 24,615 |
20.05.24 19:23:26 | - | 24,628 |
20.05.24 19:20:45 | - | 24,635 |
20.05.24 19:15:54 | - | 24,641 |
20.05.24 18:57:22 | - | 24,635 |
20.05.24 18:38:43 | - | 24,641 |
20.05.24 18:16:15 | - | 24,635 |
20.05.24 18:08:09 | - | 24,641 |
20.05.24 18:05:16 | - | 24,648 |
20.05.24 17:57:14 | - | 24,641 |
20.05.24 17:49:04 | - | 24,635 |
20.05.24 17:44:33 | - | 24,641 |
20.05.24 17:40:29 | - | 24,648 |