First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:41 | 0 | 32,8500 |
| 10:14:37 | 0 | 32,9400 |
| 10:11:45 | 0 | 32,9400 |
| 09:24:31 | 0 | 32,9900 |
| 09:22:58 | 0 | 33,0100 |
| 08:16:06 | 0 | 33,0000 |
| 24.10.25 19:26:25 | 0 | 32,8300 |
| 24.10.25 19:07:01 | 0 | 32,8300 |
| 24.10.25 18:20:40 | 0 | 32,8400 |
| 24.10.25 16:34:41 | 0 | 32,8500 |
| 24.10.25 15:45:35 | 0 | 32,7600 |
| 24.10.25 15:21:21 | 0 | 32,6550 |
| 24.10.25 13:45:05 | 0 | 32,5750 |
| 24.10.25 12:49:59 | 0 | 32,6200 |
| 24.10.25 11:59:18 | 0 | 32,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:06:20 | 0 | 32,6000 |
| 24.10.25 10:11:57 | 0 | 32,5750 |
| 24.10.25 09:39:39 | 0 | 32,6300 |
| 24.10.25 09:25:53 | 0 | 32,6350 |
| 23.10.25 19:29:19 | 0 | 32,4950 |
| 23.10.25 19:10:43 | 0 | 32,4950 |
| 23.10.25 18:13:19 | 0 | 32,4950 |
| 23.10.25 17:24:39 | 0 | 32,4450 |
| 23.10.25 16:50:56 | 0 | 32,5600 |
| 23.10.25 16:35:24 | 0 | 32,5600 |
| 23.10.25 15:52:25 | 0 | 32,5000 |
| 23.10.25 15:22:58 | 0 | 32,4900 |
| 23.10.25 14:35:42 | 0 | 32,4050 |
| 23.10.25 13:42:50 | 0 | 32,4600 |
| 23.10.25 12:55:40 | 0 | 32,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:01:54 | 0 | 32,5200 |
| 23.10.25 11:22:01 | 0 | 32,5650 |
| 23.10.25 11:11:06 | 0 | 32,5650 |
| 23.10.25 10:13:23 | 0 | 32,5450 |
| 23.10.25 09:30:45 | 0 | 32,6100 |
| 22.10.25 19:25:24 | 0 | 32,2750 |
| 22.10.25 18:46:38 | 0 | 32,3150 |
| 22.10.25 18:31:02 | 0 | 32,2950 |
| 22.10.25 16:54:35 | 0 | 32,5000 |
| 22.10.25 16:40:45 | 0 | 32,6350 |
| 22.10.25 15:41:52 | 0 | 32,7150 |
| 22.10.25 15:21:50 | 0 | 32,7600 |
| 22.10.25 14:36:40 | 0 | 32,7600 |
| 22.10.25 13:41:35 | 0 | 32,7200 |
| 22.10.25 12:57:56 | 0 | 32,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login