First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:47:32 | 0 | 33,840 |
06.10.25 22:17:11 | 0 | 33,840 |
06.10.25 21:47:00 | 0 | 33,840 |
06.10.25 21:17:12 | 0 | 33,840 |
06.10.25 20:55:08 | 8 | 33,840 |
06.10.25 20:47:24 | 0 | 33,800 |
06.10.25 20:17:10 | 0 | 33,800 |
06.10.25 19:47:10 | 0 | 33,800 |
06.10.25 19:17:29 | 0 | 33,800 |
06.10.25 18:47:14 | 0 | 33,800 |
06.10.25 18:17:07 | 0 | 33,800 |
06.10.25 17:47:26 | 0 | 33,800 |
06.10.25 17:17:20 | 0 | 33,800 |
06.10.25 16:47:08 | 0 | 33,915 |
06.10.25 16:17:17 | 0 | 33,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:45:29 | 0 | 33,960 |
06.10.25 15:17:31 | 0 | 33,960 |
06.10.25 14:47:10 | 0 | 33,960 |
06.10.25 14:28:45 | 1 | 33,980 |
06.10.25 14:28:05 | 3 | 33,980 |
06.10.25 14:17:16 | 0 | 33,955 |
06.10.25 13:47:02 | 0 | 33,955 |
06.10.25 13:17:00 | 0 | 33,955 |
06.10.25 12:47:07 | 0 | 33,940 |
06.10.25 12:17:14 | 0 | 33,960 |
06.10.25 11:59:29 | 1 | 33,985 |
06.10.25 11:47:31 | 0 | 33,885 |
06.10.25 11:17:10 | 0 | 33,885 |
06.10.25 10:47:26 | 0 | 33,865 |
06.10.25 10:17:32 | 0 | 33,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:47:26 | 0 | 33,825 |
06.10.25 09:17:15 | 0 | 33,905 |
06.10.25 07:35:03 | 0 | 33,745 |
03.10.25 22:47:22 | 0 | 33,840 |
03.10.25 22:17:17 | 0 | 33,840 |
03.10.25 21:47:23 | 0 | 33,840 |
03.10.25 21:17:02 | 0 | 33,840 |
03.10.25 20:47:06 | 0 | 33,840 |
03.10.25 20:17:04 | 0 | 33,840 |
03.10.25 19:47:07 | 0 | 33,840 |
03.10.25 19:17:17 | 0 | 33,840 |
03.10.25 18:47:07 | 0 | 33,840 |
03.10.25 18:17:24 | 0 | 33,840 |
03.10.25 17:47:14 | 0 | 33,840 |
03.10.25 17:17:01 | 0 | 33,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login