First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:07 | 0 | 31,885 |
29.05.25 22:17:15 | 0 | 31,885 |
29.05.25 21:47:16 | 0 | 31,885 |
29.05.25 21:17:16 | 0 | 31,885 |
29.05.25 20:47:10 | 0 | 31,885 |
29.05.25 20:17:00 | 0 | 31,885 |
29.05.25 19:47:14 | 0 | 31,885 |
29.05.25 19:17:17 | 0 | 31,885 |
29.05.25 18:47:20 | 0 | 31,885 |
29.05.25 18:17:14 | 0 | 31,885 |
29.05.25 17:47:25 | 0 | 31,885 |
29.05.25 17:17:16 | 0 | 31,885 |
29.05.25 16:47:09 | 0 | 31,885 |
29.05.25 16:38:13 | 16 | 31,905 |
29.05.25 16:32:45 | 16 | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:17:06 | 0 | 31,925 |
29.05.25 15:45:19 | 0 | 31,925 |
29.05.25 15:17:12 | 0 | 31,965 |
29.05.25 15:08:03 | 100 | 31,945 |
29.05.25 14:47:02 | 0 | 32,030 |
29.05.25 14:17:12 | 0 | 32,085 |
29.05.25 14:05:01 | 13 | 32,085 |
29.05.25 13:47:22 | 0 | 32,095 |
29.05.25 13:17:19 | 0 | 32,095 |
29.05.25 12:47:09 | 0 | 32,095 |
29.05.25 12:17:23 | 0 | 32,095 |
29.05.25 11:47:09 | 0 | 32,095 |
29.05.25 11:17:12 | 0 | 32,095 |
29.05.25 10:47:28 | 0 | 32,095 |
29.05.25 10:17:29 | 0 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:59:38 | 50 | 32,235 |
29.05.25 09:47:30 | 0 | 32,130 |
29.05.25 09:17:23 | 0 | 32,020 |
29.05.25 07:35:01 | 0 | 32,095 |
28.05.25 22:47:29 | 0 | 32,000 |
28.05.25 22:24:24 | 16 | 32,115 |
28.05.25 22:17:23 | 0 | 32,000 |
28.05.25 21:47:33 | 0 | 32,000 |
28.05.25 21:17:30 | 0 | 32,000 |
28.05.25 20:47:07 | 0 | 32,000 |
28.05.25 20:17:02 | 0 | 32,000 |
28.05.25 19:47:09 | 0 | 32,000 |
28.05.25 19:17:03 | 0 | 32,000 |
28.05.25 18:47:09 | 0 | 32,000 |
28.05.25 18:17:21 | 0 | 32,000 |