First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:04 | 0 | 32,975 |
| 24.10.25 15:00:27 | 0 | 32,630 |
| 24.10.25 14:47:11 | 0 | 32,630 |
| 24.10.25 14:17:25 | 0 | 32,600 |
| 24.10.25 13:47:06 | 0 | 32,645 |
| 24.10.25 13:17:12 | 0 | 32,680 |
| 24.10.25 12:47:20 | 0 | 32,680 |
| 24.10.25 12:17:34 | 0 | 32,680 |
| 24.10.25 11:47:35 | 0 | 32,680 |
| 24.10.25 11:17:37 | 0 | 32,620 |
| 24.10.25 10:57:59 | 12 | 32,620 |
| 24.10.25 10:47:32 | 0 | 32,620 |
| 24.10.25 10:17:02 | 0 | 32,575 |
| 24.10.25 10:15:29 | 7 | 32,575 |
| 24.10.25 09:47:06 | 0 | 32,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:10 | 0 | 32,705 |
| 24.10.25 07:35:21 | 10 | 32,585 |
| 23.10.25 15:00:18 | 0 | 32,465 |
| 23.10.25 14:47:33 | 0 | 32,465 |
| 23.10.25 14:17:26 | 0 | 32,465 |
| 23.10.25 13:47:11 | 0 | 32,530 |
| 23.10.25 13:17:03 | 0 | 32,555 |
| 23.10.25 12:47:00 | 0 | 32,575 |
| 23.10.25 12:17:34 | 0 | 32,575 |
| 23.10.25 11:47:24 | 0 | 32,590 |
| 23.10.25 11:17:17 | 0 | 32,590 |
| 23.10.25 10:47:10 | 0 | 32,590 |
| 23.10.25 10:17:07 | 0 | 32,590 |
| 23.10.25 09:47:24 | 0 | 32,590 |
| 23.10.25 09:17:23 | 0 | 32,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:16 | 0 | 32,365 |
| 22.10.25 15:00:26 | 0 | 32,780 |
| 22.10.25 14:47:21 | 0 | 32,780 |
| 22.10.25 14:17:15 | 0 | 32,780 |
| 22.10.25 13:47:20 | 0 | 32,780 |
| 22.10.25 13:17:21 | 0 | 32,780 |
| 22.10.25 12:47:26 | 0 | 32,780 |
| 22.10.25 12:17:34 | 0 | 32,780 |
| 22.10.25 11:47:23 | 0 | 32,745 |
| 22.10.25 11:17:27 | 0 | 32,745 |
| 22.10.25 10:47:01 | 0 | 32,770 |
| 22.10.25 10:17:18 | 0 | 32,815 |
| 22.10.25 09:47:31 | 0 | 32,870 |
| 22.10.25 09:17:19 | 0 | 32,805 |
| 22.10.25 07:35:21 | 0 | 32,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login