First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:28 | 0 | 32,125 |
19:17:09 | 0 | 32,125 |
18:47:12 | 0 | 32,120 |
18:17:08 | 0 | 32,120 |
17:47:24 | 0 | 32,120 |
17:36:01 | 3 | 32,105 |
17:17:08 | 0 | 32,160 |
16:47:19 | 0 | 32,180 |
16:17:03 | 0 | 32,195 |
15:45:16 | 0 | 32,195 |
15:17:33 | 0 | 32,125 |
15:10:33 | 17 | 32,125 |
14:47:29 | 0 | 32,045 |
14:17:02 | 0 | 32,040 |
13:47:31 | 0 | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | 0 | 32,030 |
12:47:28 | 0 | 32,030 |
12:17:26 | 0 | 32,030 |
11:47:24 | 0 | 32,030 |
11:33:35 | 16 | 32,100 |
11:17:31 | 0 | 32,010 |
10:47:10 | 0 | 31,980 |
10:17:25 | 0 | 31,980 |
09:47:31 | 0 | 31,910 |
09:17:05 | 0 | 31,850 |
07:35:01 | 0 | 31,695 |
08.07.25 22:47:20 | 0 | 31,740 |
08.07.25 22:17:16 | 0 | 31,740 |
08.07.25 21:47:05 | 0 | 31,740 |
08.07.25 21:17:23 | 0 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:47:16 | 0 | 31,740 |
08.07.25 20:17:28 | 0 | 31,735 |
08.07.25 19:47:19 | 0 | 31,735 |
08.07.25 19:17:01 | 0 | 31,735 |
08.07.25 18:47:04 | 0 | 31,735 |
08.07.25 18:17:28 | 0 | 31,735 |
08.07.25 17:47:17 | 0 | 31,735 |
08.07.25 17:17:06 | 0 | 31,735 |
08.07.25 16:47:21 | 0 | 31,715 |
08.07.25 16:17:09 | 0 | 31,650 |
08.07.25 15:45:09 | 0 | 31,650 |
08.07.25 15:17:13 | 0 | 31,650 |
08.07.25 14:47:19 | 0 | 31,620 |
08.07.25 14:17:19 | 0 | 31,605 |
08.07.25 13:47:12 | 0 | 31,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login