First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:19 | 0 | 31,800 |
30.07.25 22:47:04 | 0 | 31,760 |
30.07.25 22:17:27 | 0 | 31,760 |
30.07.25 21:47:12 | 0 | 31,760 |
30.07.25 21:17:20 | 0 | 31,770 |
30.07.25 20:47:27 | 0 | 31,865 |
30.07.25 20:17:31 | 0 | 31,865 |
30.07.25 19:47:13 | 0 | 31,865 |
30.07.25 19:17:17 | 0 | 31,865 |
30.07.25 18:47:11 | 0 | 31,865 |
30.07.25 18:17:23 | 0 | 31,865 |
30.07.25 17:47:28 | 0 | 31,865 |
30.07.25 17:17:32 | 0 | 31,865 |
30.07.25 16:47:29 | 0 | 31,865 |
30.07.25 16:17:29 | 0 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:45:32 | 0 | 31,805 |
30.07.25 15:17:13 | 0 | 31,840 |
30.07.25 14:47:32 | 0 | 31,840 |
30.07.25 14:17:13 | 0 | 31,840 |
30.07.25 13:47:16 | 0 | 31,840 |
30.07.25 13:17:03 | 0 | 31,840 |
30.07.25 12:47:11 | 0 | 31,840 |
30.07.25 12:17:17 | 0 | 31,830 |
30.07.25 11:47:29 | 0 | 31,830 |
30.07.25 11:17:15 | 0 | 31,845 |
30.07.25 10:47:11 | 0 | 31,845 |
30.07.25 10:17:14 | 0 | 31,845 |
30.07.25 09:47:20 | 0 | 31,845 |
30.07.25 09:17:19 | 0 | 31,885 |
30.07.25 07:35:14 | 0 | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:47:26 | 0 | 31,935 |
29.07.25 22:17:29 | 0 | 31,935 |
29.07.25 21:47:33 | 0 | 31,935 |
29.07.25 21:17:03 | 0 | 31,935 |
29.07.25 20:47:11 | 0 | 31,935 |
29.07.25 20:32:09 | 2 | 31,935 |
29.07.25 20:17:13 | 0 | 31,890 |
29.07.25 19:47:28 | 0 | 31,890 |
29.07.25 19:17:29 | 0 | 31,890 |
29.07.25 18:47:27 | 0 | 31,890 |
29.07.25 18:17:05 | 0 | 31,890 |
29.07.25 17:47:11 | 0 | 31,890 |
29.07.25 17:17:20 | 0 | 31,890 |
29.07.25 16:47:01 | 0 | 31,930 |
29.07.25 16:17:09 | 0 | 31,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login