First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:36 | 15 | 31,89 |
30.05.25 15:53:54 | 30 | 31,92 |
30.05.25 09:31:03 | 1 | 31,96 |
30.05.25 08:21:36 | 100 | 31,94 |
30.05.25 08:00:50 | 2 | 32,04 |
29.05.25 16:47:14 | 4 | 31,88 |
29.05.25 12:38:57 | 16 | 32,12 |
29.05.25 12:36:04 | 2 | 32,12 |
29.05.25 09:12:53 | 9 | 32,08 |
29.05.25 08:42:33 | 5 | 32,24 |
29.05.25 08:00:17 | 14 | 32,26 |
28.05.25 20:52:41 | 1 | 32,09 |
28.05.25 20:51:27 | 1 | 32,11 |
28.05.25 20:48:29 | 1 | 31,98 |
28.05.25 20:34:53 | 4 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:24:12 | 1 | 32,12 |
28.05.25 13:52:14 | 1 | 31,91 |
28.05.25 11:40:50 | 2 | 31,98 |
28.05.25 09:04:00 | 33 | 31,96 |
28.05.25 08:14:12 | 4 | 32,07 |
27.05.25 20:23:06 | 1 | 31,97 |
27.05.25 19:26:00 | 2 | 32,10 |
27.05.25 19:25:50 | 2 | 32,10 |
27.05.25 17:35:55 | 1 | 32,07 |
27.05.25 16:05:58 | 5 | 31,92 |
27.05.25 14:37:43 | 130 | 32,00 |
27.05.25 10:28:26 | 10 | 31,93 |
27.05.25 09:20:00 | 100 | 31,76 |
26.05.25 19:37:13 | 16 | 31,67 |
26.05.25 16:37:40 | 63 | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:34:51 | 90 | 31,69 |
26.05.25 10:44:27 | 7 | 31,71 |
23.05.25 19:10:35 | 10 | 31,18 |
23.05.25 16:22:53 | 3 | 31,14 |
23.05.25 16:22:49 | 1 | 31,22 |
23.05.25 16:21:50 | 4 | 31,17 |
23.05.25 16:11:08 | 4 | 31,22 |
23.05.25 15:38:51 | 2 | 31,20 |
23.05.25 15:36:44 | 6 | 31,20 |
23.05.25 15:30:32 | 5 | 31,11 |
23.05.25 15:03:02 | 11 | 30,79 |
23.05.25 14:25:53 | 3 | 30,76 |
23.05.25 14:15:50 | 5 | 30,41 |
23.05.25 14:08:20 | 2 | 30,72 |
23.05.25 14:07:14 | 846 | 30,44 |