First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:18 | 30 | 33,06 |
| 09:04:06 | 5 | 32,94 |
| 08:00:49 | 4 | 32,99 |
| 24.10.25 09:41:33 | 1 | 32,73 |
| 23.10.25 16:12:37 | 6 | 32,55 |
| 23.10.25 15:36:39 | 6 | 32,55 |
| 23.10.25 13:58:58 | 9 | 32,49 |
| 23.10.25 12:19:12 | 1,00 Tsd. | 32,58 |
| 23.10.25 09:31:20 | 1 | 32,65 |
| 22.10.25 21:05:24 | 1 | 32,49 |
| 22.10.25 17:16:53 | 5 | 32,62 |
| 22.10.25 11:56:39 | 138 | 32,77 |
| 22.10.25 08:31:31 | 23 | 32,67 |
| 21.10.25 14:14:16 | 152 | 32,86 |
| 21.10.25 12:07:56 | 30 | 32,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:54:14 | 610 | 32,79 |
| 21.10.25 08:00:21 | 2 | 32,79 |
| 20.10.25 18:16:32 | 9 | 32,77 |
| 20.10.25 18:01:13 | 3 | 32,67 |
| 20.10.25 18:00:47 | 1 | 32,76 |
| 20.10.25 16:33:58 | 20 | 32,73 |
| 20.10.25 16:24:25 | 152 | 32,73 |
| 20.10.25 15:54:11 | 50 | 32,66 |
| 20.10.25 13:53:00 | 46 | 32,60 |
| 20.10.25 09:19:14 | 60 | 32,50 |
| 20.10.25 08:35:33 | 4,00 Tsd. | 32,36 |
| 20.10.25 07:30:40 | 4 | 32,34 |
| 17.10.25 20:10:55 | 2 | 32,17 |
| 17.10.25 20:04:37 | 10 | 32,23 |
| 17.10.25 17:20:37 | 20 | 32,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:45:24 | 3 | 32,23 |
| 17.10.25 12:29:49 | 2 | 31,89 |
| 17.10.25 11:55:49 | 2 | 31,97 |
| 17.10.25 09:42:02 | 1 | 31,92 |
| 17.10.25 09:31:09 | 1 | 31,85 |
| 16.10.25 20:39:49 | 304 | 32,30 |
| 16.10.25 17:42:11 | 15 | 32,61 |
| 16.10.25 16:00:08 | 3 | 32,37 |
| 16.10.25 13:01:49 | 30 | 32,52 |
| 16.10.25 08:03:44 | 154 | 32,45 |
| 15.10.25 20:01:50 | 8 | 32,28 |
| 15.10.25 18:28:43 | 100 | 32,38 |
| 15.10.25 15:36:39 | 8 | 32,59 |
| 15.10.25 12:06:55 | 91 | 32,69 |
| 15.10.25 10:43:08 | 2 | 32,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login