First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:05 | 6 | 33,025 |
| 09:49:10 | 15 | 33,025 |
| 09:04:06 | 13 | 33,075 |
| 24.10.25 17:36:27 | 0 | 32,895 |
| 24.10.25 15:58:41 | 957 | 32,840 |
| 24.10.25 15:42:24 | 4 | 32,760 |
| 24.10.25 15:37:24 | 46 | 32,760 |
| 24.10.25 13:12:26 | 0 | 32,630 |
| 24.10.25 09:04:17 | 0 | 32,705 |
| 23.10.25 17:36:03 | 0 | 32,520 |
| 23.10.25 16:02:35 | 453 | 32,495 |
| 23.10.25 13:58:17 | 15 | 32,460 |
| 23.10.25 13:14:27 | 15 | 32,520 |
| 23.10.25 13:12:24 | 0 | 32,540 |
| 23.10.25 10:09:59 | 1 | 32,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:40:32 | 6 | 32,610 |
| 23.10.25 09:04:22 | 0 | 32,635 |
| 22.10.25 17:36:26 | 0 | 32,520 |
| 22.10.25 16:56:09 | 115 | 32,540 |
| 22.10.25 13:12:04 | 0 | 32,755 |
| 22.10.25 09:04:01 | 0 | 32,865 |
| 21.10.25 17:36:10 | 0 | 32,770 |
| 21.10.25 14:52:12 | 882 | 32,865 |
| 21.10.25 14:51:55 | 15 | 32,865 |
| 21.10.25 14:51:42 | 15 | 32,870 |
| 21.10.25 14:50:58 | 15 | 32,870 |
| 21.10.25 13:12:05 | 0 | 32,845 |
| 21.10.25 09:36:06 | 76 | 32,860 |
| 21.10.25 09:04:25 | 610 | 32,930 |
| 20.10.25 17:35:59 | 0 | 32,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:56:49 | 50 | 32,670 |
| 20.10.25 15:41:57 | 46 | 32,685 |
| 20.10.25 13:12:23 | 0 | 32,610 |
| 20.10.25 09:19:04 | 1,00 Tsd. | 32,490 |
| 20.10.25 09:19:04 | 206 | 32,485 |
| 20.10.25 09:19:04 | 30 | 32,480 |
| 20.10.25 09:19:04 | 414 | 32,485 |
| 20.10.25 09:04:08 | 0 | 32,265 |
| 17.10.25 17:36:10 | 0 | 32,075 |
| 17.10.25 17:04:32 | 23 | 32,185 |
| 17.10.25 13:12:04 | 0 | 31,980 |
| 17.10.25 12:41:27 | 110 | 31,900 |
| 17.10.25 12:40:41 | 561 | 31,895 |
| 17.10.25 12:39:52 | 15 | 31,900 |
| 17.10.25 12:31:30 | 62 | 31,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login