First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:53 | 0 | 35,950 |
| 10.04.26 17:35:59 | 0 | 36,495 |
| 10.04.26 17:19:30 | 297 | 36,550 |
| 10.04.26 14:07:46 | 300 | 36,580 |
| 10.04.26 13:13:06 | 0 | 36,550 |
| 10.04.26 12:40:52 | 86 | 36,530 |
| 10.04.26 09:05:09 | 0 | 36,000 |
| 09.04.26 17:36:00 | 0 | 36,065 |
| 09.04.26 13:13:12 | 0 | 35,895 |
| 09.04.26 10:09:32 | 8 | 35,940 |
| 09.04.26 09:55:05 | 270 | 35,900 |
| 09.04.26 09:04:57 | 10 | 36,150 |
| 08.04.26 17:36:10 | 0 | 36,220 |
| 08.04.26 17:13:06 | 718 | 36,120 |
| 08.04.26 15:31:08 | 859 | 36,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 13:13:11 | 0 | 36,215 |
| 08.04.26 09:05:01 | 0 | 36,030 |
| 07.04.26 17:35:52 | 0 | 34,145 |
| 07.04.26 15:39:54 | 111 | 34,425 |
| 07.04.26 13:13:02 | 0 | 34,520 |
| 07.04.26 12:24:23 | 1 | 34,640 |
| 07.04.26 12:21:43 | 2 | 34,815 |
| 07.04.26 09:29:44 | 373 | 34,430 |
| 07.04.26 09:04:54 | 125 | 34,770 |
| 02.04.26 17:36:11 | 0 | 34,385 |
| 02.04.26 17:19:05 | 4 | 34,415 |
| 02.04.26 13:13:01 | 0 | 33,980 |
| 02.04.26 09:05:07 | 0 | 34,030 |
| 01.04.26 17:35:58 | 0 | 34,795 |
| 01.04.26 13:13:01 | 0 | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 09:46:48 | 1 | 34,800 |
| 01.04.26 09:18:25 | 4 | 34,880 |
| 01.04.26 09:15:19 | 2 | 34,905 |
| 31.03.26 17:35:57 | 0 | 33,570 |
| 31.03.26 17:30:01 | 7 | 33,640 |
| 31.03.26 13:12:45 | 0 | 33,695 |
| 31.03.26 09:05:03 | 0 | 33,400 |
| 30.03.26 17:35:56 | 0 | 33,375 |
| 30.03.26 16:38:02 | 100 | 33,230 |
| 30.03.26 13:13:06 | 0 | 33,235 |
| 30.03.26 12:45:23 | 31 | 33,110 |
| 30.03.26 09:16:54 | 31 | 33,215 |
| 30.03.26 09:04:52 | 0 | 33,065 |
| 27.03.26 17:36:01 | 0 | 33,350 |
| 27.03.26 17:19:30 | 124 | 33,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login