First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:49 | - | 32,87 |
| 11:26:48 | - | 32,87 |
| 11:23:48 | - | 32,87 |
| 11:20:47 | - | 32,87 |
| 11:17:47 | - | 32,87 |
| 11:17:45 | - | 32,87 |
| 11:17:26 | - | 32,85 |
| 11:14:26 | - | 32,85 |
| 11:11:25 | - | 32,85 |
| 11:08:24 | - | 32,85 |
| 11:08:24 | - | 32,87 |
| 11:07:17 | - | 32,87 |
| 11:06:56 | - | 32,87 |
| 11:03:56 | - | 32,87 |
| 11:00:55 | - | 32,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:55 | - | 32,87 |
| 10:57:53 | - | 32,87 |
| 10:57:50 | - | 32,85 |
| 10:54:50 | - | 32,85 |
| 10:51:49 | - | 32,85 |
| 10:48:49 | - | 32,85 |
| 10:45:48 | - | 32,85 |
| 10:42:47 | - | 32,85 |
| 10:42:45 | - | 32,87 |
| 10:42:40 | - | 32,87 |
| 10:42:38 | - | 32,87 |
| 10:42:37 | - | 32,87 |
| 10:41:49 | - | 32,87 |
| 10:41:47 | - | 32,89 |
| 10:41:17 | - | 32,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:08 | - | 32,89 |
| 10:40:06 | - | 32,89 |
| 10:37:55 | - | 32,87 |
| 10:34:55 | - | 32,87 |
| 10:31:54 | - | 32,87 |
| 10:28:54 | - | 32,87 |
| 10:28:52 | - | 32,89 |
| 10:28:38 | - | 32,89 |
| 10:25:37 | - | 32,89 |
| 10:25:36 | - | 32,92 |
| 10:25:33 | - | 32,92 |
| 10:25:33 | - | 32,92 |
| 10:25:11 | - | 32,92 |
| 10:24:37 | - | 32,92 |
| 10:24:36 | - | 32,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login