FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:12 | 0 | 25,035 |
16.05.24 09:17:09 | 0 | 25,020 |
16.05.24 08:05:02 | 0 | 25,010 |
15.05.24 21:47:23 | 0 | 25,010 |
15.05.24 21:17:11 | 0 | 25,010 |
15.05.24 20:47:01 | 0 | 25,010 |
15.05.24 20:17:00 | 0 | 25,010 |
15.05.24 19:47:16 | 0 | 25,010 |
15.05.24 19:17:00 | 0 | 25,010 |
15.05.24 18:47:03 | 0 | 25,010 |
15.05.24 18:17:01 | 0 | 25,010 |
15.05.24 17:47:09 | 0 | 25,010 |
15.05.24 17:17:18 | 0 | 25,010 |
15.05.24 16:47:23 | 0 | 25,010 |
15.05.24 16:17:18 | 0 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:45:13 | 0 | 25,010 |
15.05.24 15:17:04 | 0 | 25,010 |
15.05.24 14:47:06 | 0 | 25,010 |
15.05.24 14:17:09 | 0 | 24,960 |
15.05.24 13:47:07 | 0 | 24,995 |
15.05.24 13:17:06 | 0 | 24,995 |
15.05.24 12:47:14 | 0 | 24,995 |
15.05.24 12:17:12 | 0 | 24,995 |
15.05.24 11:47:17 | 0 | 24,995 |
15.05.24 11:17:23 | 0 | 24,980 |
15.05.24 10:47:03 | 0 | 24,910 |
15.05.24 10:17:02 | 0 | 24,910 |
15.05.24 09:47:11 | 0 | 24,880 |
15.05.24 09:17:21 | 0 | 24,880 |
15.05.24 08:05:04 | 0 | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:47:05 | 0 | 24,880 |
14.05.24 21:17:17 | 0 | 24,880 |
14.05.24 20:47:24 | 0 | 24,880 |
14.05.24 20:17:15 | 0 | 24,880 |
14.05.24 19:47:09 | 0 | 24,880 |
14.05.24 19:17:03 | 0 | 24,880 |
14.05.24 18:47:18 | 0 | 24,880 |
14.05.24 18:17:22 | 0 | 24,880 |
14.05.24 17:47:02 | 0 | 24,880 |
14.05.24 17:17:05 | 0 | 24,880 |
14.05.24 16:47:09 | 0 | 24,880 |
14.05.24 16:17:11 | 0 | 24,880 |
14.05.24 15:45:11 | 0 | 24,880 |
14.05.24 15:17:16 | 0 | 24,880 |
14.05.24 14:47:14 | 0 | 24,845 |