First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:14 | 0 | 32,91 |
| 09:15:55 | 0 | 33,03 |
| 08:56:18 | 0 | 32,99 |
| 24.10.25 21:53:17 | 0 | 32,84 |
| 24.10.25 20:58:10 | 0 | 32,86 |
| 24.10.25 19:30:17 | 0 | 32,87 |
| 24.10.25 18:25:15 | 0 | 32,86 |
| 24.10.25 17:10:17 | 0 | 32,84 |
| 24.10.25 15:40:14 | 0 | 32,78 |
| 24.10.25 14:40:02 | 0 | 32,70 |
| 24.10.25 13:10:39 | 0 | 32,63 |
| 24.10.25 11:40:13 | 0 | 32,67 |
| 24.10.25 10:30:14 | 0 | 32,65 |
| 24.10.25 09:15:14 | 0 | 32,72 |
| 24.10.25 08:09:35 | 0 | 32,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:53:25 | 0 | 32,58 |
| 23.10.25 20:58:02 | 0 | 32,60 |
| 23.10.25 19:30:14 | 0 | 32,48 |
| 23.10.25 18:25:14 | 0 | 32,48 |
| 23.10.25 17:10:12 | 0 | 32,51 |
| 23.10.25 15:40:15 | 0 | 32,54 |
| 23.10.25 14:40:14 | 0 | 32,45 |
| 23.10.25 13:10:37 | 0 | 32,54 |
| 23.10.25 11:40:14 | 0 | 32,63 |
| 23.10.25 10:30:11 | 0 | 32,63 |
| 23.10.25 09:15:02 | 0 | 32,61 |
| 23.10.25 08:14:16 | 0 | 32,49 |
| 22.10.25 21:53:20 | 0 | 32,48 |
| 22.10.25 20:58:09 | 0 | 32,42 |
| 22.10.25 19:30:14 | 0 | 32,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:25:03 | 0 | 32,47 |
| 22.10.25 17:10:14 | 0 | 32,59 |
| 22.10.25 15:40:12 | 0 | 32,76 |
| 22.10.25 14:40:03 | 0 | 32,77 |
| 22.10.25 13:10:36 | 0 | 32,75 |
| 22.10.25 11:40:08 | 0 | 32,73 |
| 22.10.25 10:30:14 | 0 | 32,80 |
| 22.10.25 09:15:14 | 0 | 32,84 |
| 22.10.25 08:13:22 | 0 | 32,69 |
| 21.10.25 21:53:17 | 0 | 32,74 |
| 21.10.25 20:58:14 | 0 | 32,74 |
| 21.10.25 19:30:11 | 0 | 32,74 |
| 21.10.25 18:25:14 | 0 | 32,78 |
| 21.10.25 17:10:17 | 0 | 32,79 |
| 21.10.25 15:40:16 | 0 | 32,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login