FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:06 | 0 | 24,590 |
09.05.24 09:47:27 | 0 | 24,590 |
09.05.24 09:17:13 | 0 | 24,570 |
09.05.24 08:05:25 | 0 | 24,530 |
08.05.24 21:47:03 | 0 | 24,530 |
08.05.24 21:17:03 | 0 | 24,530 |
08.05.24 20:47:02 | 0 | 24,530 |
08.05.24 20:17:20 | 0 | 24,530 |
08.05.24 19:47:02 | 0 | 24,530 |
08.05.24 19:17:01 | 0 | 24,530 |
08.05.24 18:47:03 | 0 | 24,530 |
08.05.24 18:17:14 | 0 | 24,530 |
08.05.24 17:47:21 | 0 | 24,530 |
08.05.24 17:17:07 | 0 | 24,530 |
08.05.24 16:47:20 | 0 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:23 | 0 | 24,525 |
08.05.24 15:45:26 | 0 | 24,525 |
08.05.24 15:17:19 | 0 | 24,525 |
08.05.24 14:47:14 | 0 | 24,525 |
08.05.24 14:17:09 | 0 | 24,560 |
08.05.24 13:47:25 | 0 | 24,585 |
08.05.24 13:17:16 | 0 | 24,610 |
08.05.24 12:47:20 | 0 | 24,630 |
08.05.24 12:17:10 | 0 | 24,630 |
08.05.24 11:47:05 | 0 | 24,630 |
08.05.24 11:17:06 | 0 | 24,630 |
08.05.24 10:47:01 | 0 | 24,630 |
08.05.24 10:17:00 | 0 | 24,630 |
08.05.24 09:47:14 | 0 | 24,630 |
08.05.24 09:17:15 | 0 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:20 | 0 | 24,655 |
07.05.24 21:47:21 | 0 | 24,655 |
07.05.24 21:17:00 | 0 | 24,655 |
07.05.24 20:47:00 | 0 | 24,655 |
07.05.24 20:17:01 | 0 | 24,655 |
07.05.24 19:47:27 | 0 | 24,655 |
07.05.24 19:17:12 | 0 | 24,655 |
07.05.24 18:47:22 | 0 | 24,655 |
07.05.24 18:17:16 | 0 | 24,655 |
07.05.24 17:47:21 | 0 | 24,655 |
07.05.24 17:17:22 | 0 | 24,655 |
07.05.24 17:15:11 | 44 | 24,655 |
07.05.24 16:47:23 | 0 | 24,630 |
07.05.24 16:17:18 | 0 | 24,630 |
07.05.24 15:45:27 | 0 | 24,630 |