FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:17:01 | 0 | 24,890 |
20.05.24 08:05:13 | 0 | 24,855 |
17.05.24 21:47:03 | 0 | 24,855 |
17.05.24 21:17:03 | 0 | 24,855 |
17.05.24 20:47:03 | 0 | 24,855 |
17.05.24 20:17:08 | 0 | 24,855 |
17.05.24 19:47:25 | 0 | 24,855 |
17.05.24 19:17:23 | 0 | 24,855 |
17.05.24 18:47:11 | 0 | 24,855 |
17.05.24 18:17:08 | 0 | 24,855 |
17.05.24 17:47:25 | 0 | 24,855 |
17.05.24 17:17:11 | 0 | 24,855 |
17.05.24 16:47:17 | 0 | 24,855 |
17.05.24 16:17:25 | 0 | 24,855 |
17.05.24 15:45:22 | 0 | 24,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:01 | 0 | 24,855 |
17.05.24 14:47:11 | 0 | 24,855 |
17.05.24 14:17:00 | 0 | 24,855 |
17.05.24 13:47:26 | 0 | 24,855 |
17.05.24 13:25:28 | 2 | 24,880 |
17.05.24 13:17:12 | 0 | 24,870 |
17.05.24 12:47:26 | 0 | 24,870 |
17.05.24 12:17:02 | 0 | 24,870 |
17.05.24 11:47:25 | 0 | 24,885 |
17.05.24 11:17:19 | 0 | 24,885 |
17.05.24 10:47:21 | 0 | 24,885 |
17.05.24 10:17:03 | 0 | 24,885 |
17.05.24 09:47:12 | 0 | 24,910 |
17.05.24 09:17:03 | 0 | 24,910 |
17.05.24 08:05:19 | 0 | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:22 | 0 | 24,915 |
16.05.24 21:17:26 | 0 | 24,915 |
16.05.24 20:47:18 | 0 | 24,915 |
16.05.24 20:17:13 | 0 | 24,915 |
16.05.24 19:47:04 | 0 | 24,915 |
16.05.24 19:17:02 | 0 | 24,915 |
16.05.24 18:47:06 | 0 | 24,915 |
16.05.24 18:17:15 | 0 | 24,915 |
16.05.24 17:47:26 | 0 | 24,915 |
16.05.24 17:17:26 | 0 | 24,915 |
16.05.24 17:12:37 | 1 | 24,915 |
16.05.24 16:47:22 | 0 | 24,965 |
16.05.24 16:17:04 | 0 | 24,965 |
16.05.24 15:45:00 | 0 | 24,990 |
16.05.24 15:17:24 | 0 | 25,040 |