FT Germany AlphaDEX UE A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:17:03 | 0 | 24,880 |
| 14.05.24 18:47:18 | 0 | 24,880 |
| 14.05.24 18:17:22 | 0 | 24,880 |
| 14.05.24 17:47:02 | 0 | 24,880 |
| 14.05.24 17:17:05 | 0 | 24,880 |
| 14.05.24 16:47:09 | 0 | 24,880 |
| 14.05.24 16:17:11 | 0 | 24,880 |
| 14.05.24 15:45:11 | 0 | 24,880 |
| 14.05.24 15:17:16 | 0 | 24,880 |
| 14.05.24 14:47:14 | 0 | 24,845 |
| 14.05.24 14:17:09 | 0 | 24,840 |
| 14.05.24 13:47:18 | 0 | 24,825 |
| 14.05.24 13:17:20 | 0 | 24,790 |
| 14.05.24 12:47:16 | 0 | 24,790 |
| 14.05.24 12:17:06 | 0 | 24,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:47:19 | 0 | 24,775 |
| 14.05.24 11:17:21 | 0 | 24,770 |
| 14.05.24 10:47:26 | 0 | 24,770 |
| 14.05.24 10:17:06 | 0 | 24,760 |
| 14.05.24 09:47:18 | 0 | 24,750 |
| 14.05.24 09:22:58 | 2 | 24,745 |
| 14.05.24 09:17:14 | 0 | 24,810 |
| 14.05.24 08:32:13 | 2 | 25,005 |
| 14.05.24 08:05:13 | 0 | 24,825 |
| 13.05.24 21:47:10 | 0 | 24,825 |
| 13.05.24 21:17:12 | 0 | 24,825 |
| 13.05.24 20:47:12 | 0 | 24,825 |
| 13.05.24 20:17:03 | 0 | 24,825 |
| 13.05.24 19:47:24 | 0 | 24,825 |
| 13.05.24 19:17:15 | 0 | 24,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:47:23 | 0 | 24,825 |
| 13.05.24 18:17:06 | 0 | 24,825 |
| 13.05.24 17:47:21 | 0 | 24,825 |
| 13.05.24 17:17:26 | 0 | 24,825 |
| 13.05.24 16:47:26 | 0 | 24,820 |
| 13.05.24 16:17:03 | 0 | 24,820 |
| 13.05.24 15:45:21 | 0 | 24,820 |
| 13.05.24 15:17:06 | 0 | 24,820 |
| 13.05.24 14:47:13 | 0 | 24,820 |
| 13.05.24 14:17:10 | 0 | 24,835 |
| 13.05.24 14:05:30 | 4 | 24,850 |
| 13.05.24 13:47:09 | 0 | 24,795 |
| 13.05.24 13:22:01 | 2 | 24,795 |
| 13.05.24 13:17:25 | 0 | 24,760 |
| 13.05.24 12:47:23 | 0 | 24,760 |