Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:16:47 | 0 | 24,68 |
| 13.05.25 11:17:11 | 0 | 24,64 |
| 13.05.25 10:16:14 | 0 | 24,68 |
| 13.05.25 09:16:35 | 0 | 24,72 |
| 13.05.25 08:47:13 | 0 | 24,65 |
| 12.05.25 19:47:02 | 0 | 24,80 |
| 12.05.25 18:46:46 | 0 | 24,77 |
| 12.05.25 17:26:21 | 0 | 24,78 |
| 12.05.25 16:16:51 | 0 | 24,79 |
| 12.05.25 15:17:21 | 0 | 24,86 |
| 12.05.25 14:16:40 | 0 | 24,86 |
| 12.05.25 13:16:22 | 0 | 24,93 |
| 12.05.25 12:16:53 | 0 | 24,93 |
| 12.05.25 11:17:17 | 0 | 24,87 |
| 12.05.25 10:16:21 | 0 | 24,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:17:10 | 0 | 24,87 |
| 12.05.25 08:46:32 | 0 | 24,48 |
| 09.05.25 19:46:37 | 0 | 24,00 |
| 09.05.25 18:46:35 | 0 | 23,97 |
| 09.05.25 17:25:54 | 0 | 24,05 |
| 09.05.25 16:17:03 | 0 | 24,09 |
| 09.05.25 15:16:19 | 0 | 24,16 |
| 09.05.25 14:16:27 | 0 | 24,12 |
| 09.05.25 13:16:12 | 0 | 24,16 |
| 09.05.25 12:17:09 | 0 | 24,14 |
| 09.05.25 11:17:09 | 0 | 24,07 |
| 09.05.25 10:16:40 | 0 | 24,04 |
| 09.05.25 09:17:16 | 0 | 24,03 |
| 09.05.25 08:46:41 | 0 | 23,93 |
Keine Daten verfügbar