Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:16:20 | 0 | 23,91 |
| 02.05.25 12:16:43 | 0 | 23,93 |
| 02.05.25 11:16:10 | 0 | 23,88 |
| 02.05.25 10:17:16 | 0 | 23,91 |
| 02.05.25 09:17:09 | 0 | 23,84 |
| 02.05.25 08:46:43 | 0 | 23,82 |
| 30.04.25 19:46:29 | 0 | 23,21 |
| 30.04.25 18:47:12 | 0 | 23,13 |
| 30.04.25 17:26:03 | 0 | 23,23 |
| 30.04.25 16:16:43 | 0 | 23,13 |
| 30.04.25 15:17:16 | 0 | 23,14 |
| 30.04.25 14:17:04 | 0 | 23,28 |
| 30.04.25 14:04:27 | 343 | 23,31 |
| 30.04.25 13:16:56 | 0 | 23,36 |
| 30.04.25 12:16:19 | 0 | 23,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:16:46 | 0 | 23,33 |
| 30.04.25 10:17:03 | 0 | 23,33 |
| 30.04.25 09:16:50 | 0 | 23,27 |
| 30.04.25 08:46:56 | 0 | 23,16 |
| 29.04.25 19:46:54 | 0 | 23,07 |
| 29.04.25 18:46:35 | 0 | 23,05 |
| 29.04.25 17:25:43 | 0 | 23,12 |
| 29.04.25 16:17:13 | 0 | 23,14 |
| 29.04.25 15:16:57 | 0 | 23,05 |
| 29.04.25 14:16:14 | 0 | 23,12 |
| 29.04.25 13:16:59 | 0 | 23,11 |
| 29.04.25 12:17:05 | 0 | 23,11 |
| 29.04.25 11:16:49 | 0 | 23,12 |
| 29.04.25 10:16:26 | 0 | 23,12 |
| 29.04.25 09:16:18 | 0 | 23,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:46:47 | 0 | 22,99 |
| 28.04.25 19:46:31 | 0 | 22,81 |
| 28.04.25 18:46:41 | 0 | 22,88 |
| 28.04.25 17:25:34 | 0 | 22,95 |
| 28.04.25 16:16:56 | 0 | 23,01 |
| 28.04.25 15:17:25 | 0 | 23,11 |
| 28.04.25 14:16:19 | 0 | 23,04 |
| 28.04.25 13:16:51 | 0 | 23,04 |
| 28.04.25 12:16:25 | 0 | 23,07 |
| 28.04.25 11:16:24 | 0 | 23,06 |
| 28.04.25 10:17:10 | 0 | 23,05 |
| 28.04.25 09:17:20 | 0 | 23,04 |
| 28.04.25 08:47:21 | 0 | 22,91 |
| 25.04.25 19:46:40 | 0 | 22,86 |
| 25.04.25 18:46:17 | 0 | 22,87 |