MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:47:01 | 0 | 24,03 |
29.04.24 19:46:33 | 0 | 24,02 |
29.04.24 18:46:06 | 0 | 24,02 |
29.04.24 17:25:06 | 0 | 24,05 |
29.04.24 16:16:14 | 0 | 24,05 |
29.04.24 15:16:37 | 0 | 24,04 |
29.04.24 14:16:12 | 0 | 24,02 |
29.04.24 13:16:11 | 0 | 24,03 |
29.04.24 12:17:06 | 0 | 24,04 |
29.04.24 11:16:14 | 0 | 24,05 |
29.04.24 10:17:08 | 0 | 24,03 |
29.04.24 09:17:08 | 0 | 23,98 |
29.04.24 08:47:06 | 0 | 23,98 |
26.04.24 19:46:35 | 0 | 23,85 |
26.04.24 18:46:47 | 0 | 23,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:25:32 | 0 | 23,90 |
26.04.24 16:16:42 | 0 | 23,86 |
26.04.24 15:16:17 | 0 | 23,78 |
26.04.24 14:16:41 | 0 | 23,75 |
26.04.24 13:16:39 | 0 | 23,73 |
26.04.24 12:16:54 | 0 | 23,72 |
26.04.24 11:16:36 | 0 | 23,69 |
26.04.24 10:17:00 | 0 | 23,71 |
26.04.24 09:16:22 | 0 | 23,75 |
26.04.24 08:46:35 | 0 | 23,62 |
25.04.24 19:46:59 | 0 | 23,60 |
25.04.24 18:46:41 | 0 | 23,53 |
25.04.24 17:25:31 | 0 | 23,57 |
25.04.24 16:16:21 | 0 | 23,53 |
25.04.24 15:16:52 | 0 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:16:59 | 0 | 23,69 |
25.04.24 13:16:45 | 0 | 23,64 |
25.04.24 12:16:09 | 0 | 23,67 |
25.04.24 11:16:30 | 0 | 23,68 |
25.04.24 10:16:43 | 0 | 23,63 |
25.04.24 09:16:24 | 0 | 23,61 |
25.04.24 08:46:12 | 0 | 23,50 |
24.04.24 19:46:41 | 0 | 23,65 |
24.04.24 18:46:06 | 0 | 23,60 |
24.04.24 17:25:30 | 0 | 23,69 |
24.04.24 16:16:25 | 0 | 23,77 |
24.04.24 15:16:41 | 0 | 23,79 |
24.04.24 14:16:38 | 0 | 23,85 |
24.04.24 13:16:59 | 0 | 23,84 |
24.04.24 12:17:04 | 0 | 23,86 |