MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:25:30 | 0 | 23,69 |
24.04.24 16:16:25 | 0 | 23,77 |
24.04.24 15:16:41 | 0 | 23,79 |
24.04.24 14:16:38 | 0 | 23,85 |
24.04.24 13:16:59 | 0 | 23,84 |
24.04.24 12:17:04 | 0 | 23,86 |
24.04.24 11:17:10 | 0 | 23,87 |
24.04.24 10:16:36 | 0 | 23,89 |
24.04.24 09:16:41 | 0 | 23,88 |
24.04.24 08:46:31 | 0 | 23,82 |
23.04.24 19:46:23 | 0 | 23,59 |
23.04.24 18:47:05 | 0 | 23,60 |
23.04.24 17:26:00 | 0 | 23,68 |
23.04.24 16:16:37 | 0 | 23,64 |
23.04.24 15:16:59 | 0 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:16:44 | 0 | 23,60 |
23.04.24 13:16:43 | 0 | 23,68 |
23.04.24 12:16:46 | 0 | 23,66 |
23.04.24 11:16:14 | 0 | 23,67 |
23.04.24 10:17:11 | 0 | 23,66 |
23.04.24 09:17:08 | 0 | 23,66 |
23.04.24 08:46:43 | 0 | 23,56 |
22.04.24 19:46:30 | 0 | 23,61 |
22.04.24 18:46:31 | 0 | 23,53 |
22.04.24 17:25:32 | 0 | 23,54 |
22.04.24 16:16:44 | 0 | 23,60 |
22.04.24 15:17:18 | 0 | 23,59 |
22.04.24 14:16:54 | 0 | 23,61 |
22.04.24 13:17:18 | 0 | 23,61 |
22.04.24 12:16:33 | 0 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:16:47 | 0 | 23,57 |
22.04.24 10:16:48 | 0 | 23,53 |
22.04.24 09:17:03 | 0 | 23,54 |
22.04.24 08:46:44 | 0 | 23,47 |
19.04.24 19:46:17 | 0 | 23,38 |
19.04.24 18:46:15 | 0 | 23,36 |
19.04.24 17:26:09 | 0 | 23,49 |
19.04.24 16:40:23 | 420 | 23,49 |
19.04.24 16:16:44 | 0 | 23,48 |
19.04.24 15:16:47 | 0 | 23,47 |
19.04.24 14:17:03 | 0 | 23,43 |
19.04.24 13:16:18 | 0 | 23,38 |
19.04.24 12:17:12 | 0 | 23,38 |
19.04.24 11:16:48 | 0 | 23,35 |
19.04.24 10:16:38 | 0 | 23,33 |