FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:47:04 | 0 | 12,234 |
| 09.05.24 17:17:02 | 0 | 12,234 |
| 09.05.24 16:47:11 | 0 | 12,218 |
| 09.05.24 16:17:10 | 0 | 12,218 |
| 09.05.24 15:45:15 | 0 | 12,218 |
| 09.05.24 15:31:59 | 1 | 12,318 |
| 09.05.24 15:17:12 | 0 | 12,298 |
| 09.05.24 14:47:24 | 0 | 12,298 |
| 09.05.24 14:47:01 | 1 | 12,298 |
| 09.05.24 14:42:40 | 1 | 12,310 |
| 09.05.24 14:36:11 | 1 | 12,304 |
| 09.05.24 14:17:26 | 0 | 12,304 |
| 09.05.24 14:00:20 | 1 | 12,304 |
| 09.05.24 13:47:20 | 0 | 12,302 |
| 09.05.24 13:17:21 | 0 | 12,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:56:26 | 1 | 12,316 |
| 09.05.24 12:50:03 | 1 | 12,320 |
| 09.05.24 12:47:12 | 0 | 12,316 |
| 09.05.24 12:17:01 | 0 | 12,316 |
| 09.05.24 12:14:46 | 1 | 12,316 |
| 09.05.24 11:47:07 | 0 | 12,314 |
| 09.05.24 11:44:01 | 2 | 12,314 |
| 09.05.24 11:37:29 | 1 | 12,314 |
| 09.05.24 11:17:01 | 0 | 12,268 |
| 09.05.24 10:47:02 | 0 | 12,268 |
| 09.05.24 10:17:02 | 0 | 12,268 |
| 09.05.24 09:47:06 | 0 | 12,262 |
| 09.05.24 09:17:12 | 0 | 12,262 |
| 09.05.24 08:05:19 | 0 | 12,262 |
| 08.05.24 21:47:20 | 0 | 12,262 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:17:11 | 0 | 12,262 |
| 08.05.24 20:47:10 | 0 | 12,262 |
| 08.05.24 20:17:09 | 0 | 12,262 |
| 08.05.24 19:47:13 | 0 | 12,262 |
| 08.05.24 19:17:21 | 0 | 12,262 |
| 08.05.24 18:47:12 | 0 | 12,262 |
| 08.05.24 18:17:17 | 0 | 12,262 |
| 08.05.24 17:47:20 | 0 | 12,262 |
| 08.05.24 17:17:20 | 0 | 12,262 |
| 08.05.24 16:47:04 | 0 | 12,266 |
| 08.05.24 16:17:03 | 0 | 12,202 |
| 08.05.24 15:45:10 | 0 | 12,162 |
| 08.05.24 15:17:18 | 0 | 12,242 |
| 08.05.24 14:47:17 | 0 | 12,254 |
| 08.05.24 14:17:02 | 0 | 12,276 |