First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:38 | 0 | 9,445 |
20:30:36 | 0 | 9,385 |
20:15:19 | 0 | 9,362 |
20:00:32 | 0 | 9,402 |
19:45:35 | 0 | 9,446 |
19:30:37 | 0 | 9,466 |
19:15:17 | 0 | 9,474 |
19:00:39 | 0 | 9,465 |
18:45:36 | 0 | 9,450 |
18:30:37 | 0 | 9,424 |
18:15:34 | 0 | 9,443 |
18:00:42 | 0 | 9,437 |
17:45:33 | 0 | 9,446 |
17:30:41 | 0 | 9,423 |
17:15:32 | 0 | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:49 | 0 | 9,423 |
16:45:33 | 0 | 9,483 |
16:30:40 | 0 | 9,462 |
16:15:32 | 0 | 9,462 |
16:00:39 | 0 | 9,476 |
15:45:29 | 0 | 9,505 |
15:30:38 | 0 | 9,405 |
15:15:33 | 0 | 9,418 |
15:00:40 | 0 | 9,430 |
14:45:31 | 0 | 9,434 |
14:42:01 | 0 | 9,428 |
14:35:32 | 0 | 9,428 |
14:30:36 | 0 | 9,430 |
14:15:28 | 0 | 9,439 |
14:00:41 | 0 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:37 | 0 | 9,449 |
13:30:38 | 0 | 9,465 |
13:15:23 | 0 | 9,486 |
13:00:40 | 0 | 9,455 |
12:45:22 | 0 | 9,479 |
12:30:38 | 0 | 9,479 |
12:15:52 | 0 | 9,484 |
11:45:32 | 0 | 9,488 |
11:30:42 | 0 | 9,489 |
11:00:46 | 0 | 9,496 |
10:30:50 | 0 | 9,465 |
09:30:53 | 0 | 9,452 |
09:15:46 | 0 | 9,432 |
08:45:46 | 0 | 9,383 |
08:30:42 | 0 | 9,380 |