First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:14 | 0 | 9,358 |
18:46:47 | 0 | 9,338 |
17:26:14 | 0 | 9,426 |
16:17:21 | 0 | 9,455 |
15:16:33 | 0 | 9,420 |
14:16:44 | 0 | 9,439 |
13:16:16 | 0 | 9,476 |
12:16:46 | 0 | 9,482 |
11:16:51 | 0 | 9,500 |
10:16:22 | 0 | 9,460 |
09:16:44 | 0 | 9,425 |
08:46:36 | 0 | 9,293 |
06.05.25 19:46:18 | 0 | 9,290 |
06.05.25 18:46:09 | 0 | 9,370 |
06.05.25 17:25:55 | 0 | 9,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:17:22 | 0 | 9,413 |
06.05.25 15:16:24 | 0 | 9,332 |
06.05.25 14:17:12 | 0 | 9,400 |
06.05.25 13:16:21 | 0 | 9,394 |
06.05.25 12:17:05 | 0 | 9,361 |
06.05.25 11:16:28 | 0 | 9,344 |
06.05.25 10:16:50 | 0 | 9,348 |
06.05.25 09:16:20 | 0 | 9,424 |
06.05.25 08:47:09 | 0 | 9,253 |
05.05.25 19:46:23 | 0 | 9,410 |
05.05.25 18:46:25 | 0 | 9,393 |
05.05.25 17:26:11 | 0 | 9,451 |
05.05.25 16:17:13 | 0 | 9,436 |
05.05.25 15:16:46 | 0 | 9,598 |
05.05.25 14:16:31 | 0 | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:16:34 | 0 | 9,620 |
05.05.25 12:16:58 | 0 | 9,626 |
05.05.25 11:17:00 | 0 | 9,602 |
05.05.25 10:16:50 | 0 | 9,646 |
05.05.25 09:16:52 | 0 | 9,611 |
05.05.25 08:46:56 | 0 | 9,484 |
02.05.25 19:46:08 | 0 | 9,668 |
02.05.25 18:46:28 | 0 | 9,685 |
02.05.25 17:25:38 | 0 | 9,650 |
02.05.25 16:16:30 | 0 | 9,619 |
02.05.25 15:17:25 | 0 | 9,651 |
02.05.25 14:16:40 | 0 | 9,554 |
02.05.25 13:16:14 | 0 | 9,576 |
02.05.25 12:16:41 | 0 | 9,554 |
02.05.25 11:17:21 | 0 | 9,567 |