FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:25 | 0 | 12,38 |
17.05.24 19:46:49 | 0 | 12,38 |
17.05.24 18:46:59 | 0 | 12,41 |
17.05.24 17:25:28 | 0 | 12,47 |
17.05.24 16:17:11 | 0 | 12,39 |
17.05.24 15:17:04 | 0 | 12,45 |
17.05.24 14:16:21 | 0 | 12,46 |
17.05.24 13:16:36 | 0 | 12,48 |
17.05.24 12:16:46 | 0 | 12,46 |
17.05.24 11:16:10 | 0 | 12,46 |
17.05.24 10:16:10 | 0 | 12,44 |
17.05.24 09:16:30 | 0 | 12,42 |
17.05.24 08:46:40 | 0 | 12,43 |
16.05.24 19:46:56 | 0 | 12,43 |
16.05.24 18:46:31 | 0 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:12 | 0 | 12,41 |
16.05.24 16:17:11 | 0 | 12,43 |
16.05.24 15:16:16 | 0 | 12,47 |
16.05.24 14:16:46 | 0 | 12,50 |
16.05.24 13:16:20 | 0 | 12,49 |
16.05.24 12:16:33 | 0 | 12,47 |
16.05.24 11:16:08 | 0 | 12,46 |
16.05.24 10:16:23 | 0 | 12,47 |
16.05.24 09:17:12 | 0 | 12,45 |
16.05.24 08:46:52 | 0 | 12,44 |
15.05.24 19:46:30 | 0 | 12,46 |
15.05.24 18:46:24 | 0 | 12,46 |
15.05.24 17:26:06 | 0 | 12,45 |
15.05.24 16:16:43 | 0 | 12,41 |
15.05.24 15:16:59 | 0 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:16:52 | 0 | 12,64 |
15.05.24 13:16:13 | 0 | 12,67 |
15.05.24 12:16:33 | 0 | 12,69 |
15.05.24 11:17:06 | 0 | 12,69 |
15.05.24 10:17:01 | 0 | 12,68 |
15.05.24 09:16:42 | 0 | 12,66 |
15.05.24 08:46:29 | 0 | 12,59 |
14.05.24 19:46:18 | 0 | 12,59 |
14.05.24 18:46:23 | 0 | 12,66 |
14.05.24 17:25:51 | 0 | 12,67 |
14.05.24 16:16:36 | 0 | 12,68 |
14.05.24 15:16:21 | 0 | 12,56 |
14.05.24 14:16:49 | 0 | 12,49 |
14.05.24 13:16:43 | 0 | 12,36 |
14.05.24 12:16:33 | 0 | 12,35 |