First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:20 | - | 9,31 |
20:52:06 | - | 9,32 |
20:49:05 | - | 9,32 |
20:48:23 | - | 9,33 |
20:48:09 | - | 9,33 |
20:47:32 | - | 9,33 |
20:47:23 | - | 9,34 |
20:46:32 | - | 9,34 |
20:45:51 | - | 9,33 |
20:44:26 | - | 9,33 |
20:44:21 | - | 9,33 |
20:43:46 | - | 9,33 |
20:43:33 | - | 9,33 |
20:42:50 | - | 9,32 |
20:41:50 | - | 9,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:59 | - | 9,30 |
20:39:07 | - | 9,32 |
20:37:31 | - | 9,30 |
20:36:13 | - | 9,31 |
20:35:10 | - | 9,30 |
20:32:11 | - | 9,30 |
20:31:58 | - | 9,29 |
20:31:28 | - | 9,28 |
20:30:21 | - | 9,27 |
20:27:21 | - | 9,27 |
20:24:20 | - | 9,27 |
20:21:20 | - | 9,27 |
20:20:14 | - | 9,26 |
20:18:02 | - | 9,25 |
20:16:51 | - | 9,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:06 | - | 9,27 |
20:14:23 | - | 9,26 |
20:11:22 | - | 9,26 |
20:08:49 | - | 9,27 |
20:08:19 | - | 9,28 |
20:07:04 | - | 9,29 |
20:06:30 | - | 9,30 |
20:06:11 | - | 9,31 |
20:05:59 | - | 9,32 |
20:05:25 | - | 9,33 |
20:05:02 | - | 9,34 |
20:03:21 | - | 9,34 |
20:02:07 | - | 9,33 |
20:01:46 | - | 9,33 |
20:01:37 | - | 9,33 |