First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:28 | - | 15,57 |
| 18:00:28 | - | 15,57 |
| 17:57:27 | - | 15,57 |
| 17:54:27 | - | 15,57 |
| 17:51:26 | - | 15,57 |
| 17:48:25 | - | 15,57 |
| 17:45:25 | - | 15,57 |
| 17:42:24 | - | 15,57 |
| 17:39:23 | - | 15,57 |
| 17:36:23 | - | 15,57 |
| 17:36:07 | - | 15,52 |
| 17:36:03 | - | 15,53 |
| 17:35:31 | - | 15,53 |
| 17:35:13 | - | 15,54 |
| 17:35:07 | - | 15,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:48 | - | 15,64 |
| 17:30:47 | - | 15,64 |
| 17:30:42 | - | 15,67 |
| 17:30:39 | - | 15,68 |
| 17:30:37 | - | 15,68 |
| 17:30:36 | - | 15,68 |
| 17:30:33 | - | 15,68 |
| 17:30:31 | - | 15,68 |
| 17:30:28 | - | 15,68 |
| 17:30:11 | - | 15,67 |
| 17:30:09 | - | 15,67 |
| 17:30:07 | - | 15,68 |
| 17:30:02 | - | 15,68 |
| 17:29:47 | - | 15,68 |
| 17:29:46 | - | 15,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:46 | - | 15,66 |
| 17:29:45 | - | 15,65 |
| 17:29:45 | - | 15,64 |
| 17:29:07 | - | 15,68 |
| 17:29:05 | - | 15,68 |
| 17:29:04 | - | 15,68 |
| 17:29:04 | - | 15,68 |
| 17:29:03 | - | 15,68 |
| 17:28:45 | - | 15,68 |
| 17:28:45 | - | 15,68 |
| 17:28:42 | - | 15,67 |
| 17:28:25 | - | 15,67 |
| 17:28:18 | - | 15,67 |
| 17:28:17 | - | 15,66 |
| 17:27:55 | - | 15,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login