First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 9,504 |
06.05.25 08:20:10 | 0 | 9,566 |
05.05.25 08:23:21 | 0 | 9,690 |
02.05.25 19:06:13 | 0 | 9,690 |
02.05.25 09:23:02 | 0 | 9,586 |
30.04.25 08:20:10 | 0 | 9,465 |
29.04.25 08:23:39 | 0 | 9,465 |
28.04.25 08:23:37 | 0 | 9,388 |
25.04.25 08:22:25 | 0 | 9,250 |
25.04.25 08:03:07 | 0 | 9,186 |
24.04.25 09:26:11 | 0 | 8,962 |
24.04.25 09:05:17 | 0 | 8,962 |
23.04.25 08:39:08 | 0 | 8,962 |
22.04.25 08:52:13 | 0 | 8,759 |
17.04.25 08:18:23 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:47:46 | 0 | 9,075 |
15.04.25 18:13:30 | 0 | 9,075 |
15.04.25 08:20:19 | 0 | 9,009 |
14.04.25 08:20:52 | 0 | 9,009 |
11.04.25 08:30:19 | 0 | 9,009 |
10.04.25 08:17:56 | 0 | 9,009 |
09.04.25 08:08:51 | 0 | 8,751 |
08.04.25 08:38:09 | 0 | 9,025 |
Keine Daten verfügbar