First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:36 | 0 | 9,3490 |
19:16:04 | 0 | 9,3760 |
18:23:35 | 0 | 9,3390 |
17:25:26 | 0 | 9,4370 |
16:39:33 | 0 | 9,4970 |
15:31:57 | 0 | 9,4170 |
14:34:40 | 0 | 9,4290 |
13:45:45 | 0 | 9,4480 |
12:55:32 | 0 | 9,4720 |
12:01:37 | 0 | 9,4810 |
11:10:44 | 0 | 9,5010 |
10:16:42 | 0 | 9,4580 |
09:32:52 | 0 | 9,4510 |
06.05.25 19:39:42 | 0 | 9,3290 |
06.05.25 19:14:27 | 0 | 9,3590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:19:45 | 0 | 9,4400 |
06.05.25 17:43:34 | 0 | 9,4020 |
06.05.25 16:38:04 | 0 | 9,4570 |
06.05.25 14:55:17 | 0 | 9,3690 |
06.05.25 13:54:01 | 0 | 9,3640 |
06.05.25 13:03:40 | 0 | 9,4030 |
06.05.25 12:16:18 | 0 | 9,3660 |
06.05.25 11:22:29 | 0 | 9,3420 |
06.05.25 11:17:56 | 0 | 9,3420 |
06.05.25 10:25:13 | 0 | 9,3340 |
06.05.25 10:22:12 | 0 | 9,3350 |
06.05.25 10:21:10 | 0 | 9,3370 |
06.05.25 10:16:32 | 0 | 9,3470 |
06.05.25 10:12:35 | 0 | 9,3560 |
06.05.25 09:34:00 | 0 | 9,4060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:17:38 | 0 | 9,4270 |
06.05.25 08:55:30 | 0 | 9,3350 |
06.05.25 08:45:03 | 0 | 9,3280 |
05.05.25 19:37:51 | 0 | 9,4270 |
05.05.25 19:04:36 | 0 | 9,4200 |
05.05.25 18:28:21 | 0 | 9,4020 |
05.05.25 18:06:36 | 0 | 9,4000 |
05.05.25 17:16:44 | 0 | 9,4370 |
05.05.25 16:30:16 | 0 | 9,4400 |
05.05.25 15:17:29 | 0 | 9,5980 |
05.05.25 14:19:24 | 0 | 9,6310 |
05.05.25 13:33:18 | 0 | 9,6190 |
05.05.25 12:47:08 | 0 | 9,5970 |
05.05.25 12:02:04 | 0 | 9,6230 |
05.05.25 11:13:10 | 0 | 9,6070 |