First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 10,696 |
22:17:30 | 0 | 10,696 |
21:47:29 | 0 | 10,696 |
21:17:34 | 0 | 10,696 |
20:47:26 | 0 | 10,696 |
20:17:14 | 0 | 10,696 |
19:47:14 | 0 | 10,696 |
19:17:25 | 0 | 10,696 |
18:47:09 | 0 | 10,696 |
18:17:02 | 0 | 10,696 |
17:47:29 | 0 | 10,602 |
17:17:09 | 0 | 10,524 |
16:47:35 | 0 | 10,438 |
16:17:18 | 0 | 10,508 |
15:45:17 | 0 | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:33 | 0 | 10,574 |
14:47:35 | 0 | 10,574 |
14:23:01 | 24 | 10,582 |
14:17:29 | 0 | 10,582 |
13:47:29 | 0 | 10,596 |
13:26:06 | 1 | 10,608 |
13:17:34 | 0 | 10,592 |
12:47:06 | 0 | 10,592 |
12:17:15 | 0 | 10,592 |
11:47:15 | 0 | 10,592 |
11:17:28 | 0 | 10,600 |
10:47:29 | 0 | 10,600 |
10:17:05 | 0 | 10,600 |
09:47:10 | 0 | 10,600 |
09:17:12 | 0 | 10,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:16 | 0 | 10,522 |
30.06.25 22:47:21 | 0 | 10,658 |
30.06.25 22:17:17 | 0 | 10,658 |
30.06.25 21:47:16 | 0 | 10,658 |
30.06.25 21:17:23 | 0 | 10,658 |
30.06.25 20:47:14 | 0 | 10,658 |
30.06.25 20:17:14 | 0 | 10,658 |
30.06.25 19:47:02 | 0 | 10,658 |
30.06.25 19:17:08 | 0 | 10,658 |
30.06.25 18:47:27 | 0 | 10,658 |
30.06.25 18:17:26 | 0 | 10,658 |
30.06.25 17:47:16 | 0 | 10,658 |
30.06.25 17:17:09 | 0 | 10,658 |
30.06.25 16:47:05 | 0 | 10,658 |
30.06.25 16:17:16 | 0 | 10,658 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login