First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | 0 | 9,318 |
06.05.25 22:47:10 | 0 | 9,503 |
06.05.25 22:17:13 | 0 | 9,503 |
06.05.25 21:47:17 | 0 | 9,503 |
06.05.25 21:17:17 | 0 | 9,503 |
06.05.25 20:47:04 | 0 | 9,503 |
06.05.25 20:17:05 | 0 | 9,503 |
06.05.25 19:47:18 | 0 | 9,503 |
06.05.25 19:17:20 | 0 | 9,503 |
06.05.25 18:47:00 | 0 | 9,503 |
06.05.25 18:17:01 | 0 | 9,503 |
06.05.25 17:47:13 | 0 | 9,503 |
06.05.25 17:17:12 | 0 | 9,503 |
06.05.25 16:47:21 | 0 | 9,503 |
06.05.25 16:17:15 | 0 | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:45:10 | 0 | 9,436 |
06.05.25 15:17:20 | 0 | 9,397 |
06.05.25 14:47:22 | 0 | 9,402 |
06.05.25 14:17:17 | 0 | 9,402 |
06.05.25 13:47:06 | 0 | 9,400 |
06.05.25 13:17:01 | 0 | 9,396 |
06.05.25 12:47:09 | 0 | 9,396 |
06.05.25 12:17:21 | 0 | 9,396 |
06.05.25 11:47:02 | 0 | 9,396 |
06.05.25 11:17:04 | 0 | 9,398 |
06.05.25 10:47:04 | 0 | 9,401 |
06.05.25 10:17:03 | 0 | 9,405 |
06.05.25 09:47:09 | 0 | 9,424 |
06.05.25 09:17:01 | 0 | 9,424 |
06.05.25 08:40:32 | 3 | 9,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 07:35:10 | 0 | 9,280 |
05.05.25 22:47:21 | 0 | 9,464 |
05.05.25 22:17:09 | 0 | 9,464 |
05.05.25 21:47:01 | 0 | 9,464 |
05.05.25 21:17:01 | 0 | 9,464 |
05.05.25 20:47:00 | 0 | 9,464 |
05.05.25 20:17:09 | 0 | 9,464 |
05.05.25 19:47:20 | 0 | 9,464 |
05.05.25 19:17:00 | 0 | 9,464 |
05.05.25 18:47:00 | 0 | 9,464 |
05.05.25 18:17:10 | 0 | 9,464 |
05.05.25 17:47:04 | 0 | 9,464 |
05.05.25 17:17:02 | 0 | 9,464 |
05.05.25 16:47:05 | 0 | 9,473 |
05.05.25 16:17:20 | 0 | 9,473 |