FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:19 | 0 | 12,262 |
08.05.24 21:47:20 | 0 | 12,262 |
08.05.24 21:17:11 | 0 | 12,262 |
08.05.24 20:47:10 | 0 | 12,262 |
08.05.24 20:17:09 | 0 | 12,262 |
08.05.24 19:47:13 | 0 | 12,262 |
08.05.24 19:17:21 | 0 | 12,262 |
08.05.24 18:47:12 | 0 | 12,262 |
08.05.24 18:17:17 | 0 | 12,262 |
08.05.24 17:47:20 | 0 | 12,262 |
08.05.24 17:17:20 | 0 | 12,262 |
08.05.24 16:47:04 | 0 | 12,266 |
08.05.24 16:17:03 | 0 | 12,202 |
08.05.24 15:45:10 | 0 | 12,162 |
08.05.24 15:17:18 | 0 | 12,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:47:17 | 0 | 12,254 |
08.05.24 14:17:02 | 0 | 12,276 |
08.05.24 13:47:16 | 0 | 12,340 |
08.05.24 13:17:18 | 0 | 12,348 |
08.05.24 12:47:23 | 0 | 12,352 |
08.05.24 12:17:24 | 0 | 12,368 |
08.05.24 11:47:10 | 0 | 12,368 |
08.05.24 11:17:03 | 0 | 12,368 |
08.05.24 10:47:04 | 0 | 12,368 |
08.05.24 10:17:21 | 0 | 12,404 |
08.05.24 09:47:02 | 0 | 12,420 |
08.05.24 09:17:25 | 0 | 12,420 |
08.05.24 08:05:18 | 0 | 12,464 |
07.05.24 21:47:16 | 0 | 12,484 |
07.05.24 21:17:28 | 0 | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:47:27 | 0 | 12,486 |
07.05.24 20:17:29 | 0 | 12,504 |
07.05.24 19:47:13 | 0 | 12,516 |
07.05.24 19:17:05 | 0 | 12,516 |
07.05.24 18:47:17 | 0 | 12,516 |
07.05.24 18:17:14 | 0 | 12,516 |
07.05.24 17:47:20 | 0 | 12,516 |
07.05.24 17:17:08 | 0 | 12,516 |
07.05.24 16:47:12 | 0 | 12,500 |
07.05.24 16:17:00 | 0 | 12,494 |
07.05.24 15:45:19 | 0 | 12,494 |
07.05.24 15:17:10 | 0 | 12,526 |
07.05.24 15:13:00 | 2 | 12,526 |
07.05.24 14:47:27 | 0 | 12,464 |
07.05.24 14:17:01 | 0 | 12,464 |