First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:07 | 0 | 10,446 |
22:17:29 | 0 | 10,446 |
21:47:19 | 0 | 10,446 |
21:17:02 | 0 | 10,446 |
20:47:00 | 0 | 10,460 |
20:17:07 | 0 | 10,460 |
19:47:04 | 0 | 10,482 |
19:17:01 | 0 | 10,508 |
18:47:04 | 0 | 10,508 |
18:17:05 | 0 | 10,516 |
17:47:30 | 0 | 10,518 |
17:17:33 | 0 | 10,518 |
16:47:33 | 0 | 10,518 |
16:17:05 | 0 | 10,544 |
15:45:30 | 0 | 10,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:28 | 0 | 10,654 |
14:47:28 | 0 | 10,672 |
14:17:31 | 0 | 10,698 |
13:47:34 | 0 | 10,732 |
13:17:36 | 0 | 10,736 |
12:47:13 | 0 | 10,766 |
12:17:26 | 0 | 10,804 |
11:47:12 | 0 | 10,804 |
11:17:29 | 0 | 10,804 |
10:47:30 | 0 | 10,804 |
10:17:33 | 0 | 10,804 |
09:47:24 | 0 | 10,774 |
09:17:29 | 0 | 10,740 |
07:35:15 | 0 | 10,592 |
28.05.25 22:47:06 | 0 | 10,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:17:29 | 0 | 10,562 |
28.05.25 21:47:04 | 0 | 10,562 |
28.05.25 21:17:03 | 0 | 10,562 |
28.05.25 20:47:14 | 0 | 10,562 |
28.05.25 20:17:20 | 0 | 10,562 |
28.05.25 19:47:21 | 0 | 10,562 |
28.05.25 19:17:10 | 0 | 10,562 |
28.05.25 18:47:17 | 0 | 10,562 |
28.05.25 18:17:19 | 0 | 10,562 |
28.05.25 17:47:23 | 0 | 10,562 |
28.05.25 17:17:07 | 0 | 10,562 |
28.05.25 16:47:04 | 0 | 10,562 |
28.05.25 16:17:16 | 0 | 10,580 |
28.05.25 15:45:22 | 0 | 10,592 |
28.05.25 15:17:00 | 0 | 10,614 |