First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 10,231 |
22:58:53 | - | 10,236 |
22:58:49 | - | 10,237 |
22:58:32 | - | 10,233 |
22:57:30 | - | 10,238 |
22:55:05 | - | 10,235 |
22:52:24 | - | 10,232 |
22:50:05 | - | 10,235 |
22:47:32 | - | 10,237 |
22:43:42 | - | 10,240 |
22:42:48 | - | 10,243 |
22:34:29 | - | 10,245 |
22:31:17 | - | 10,247 |
22:27:43 | - | 10,245 |
22:26:52 | - | 10,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:25:07 | - | 10,245 |
22:22:35 | - | 10,243 |
22:22:06 | - | 10,245 |
22:21:27 | - | 10,243 |
22:19:51 | - | 10,240 |
22:19:11 | - | 10,243 |
22:15:06 | - | 10,240 |
22:14:59 | - | 10,238 |
22:13:10 | - | 10,240 |
22:12:42 | - | 10,238 |
22:11:49 | - | 10,241 |
22:11:18 | - | 10,243 |
22:11:01 | - | 10,240 |
22:09:46 | - | 10,238 |
22:06:37 | - | 10,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:57 | - | 10,238 |
22:05:38 | - | 10,240 |
22:04:58 | - | 10,238 |
22:03:50 | - | 10,240 |
22:03:14 | - | 10,243 |
22:02:46 | - | 10,245 |
22:02:09 | - | 10,242 |
22:01:37 | - | 10,245 |
22:01:17 | - | 10,242 |
22:00:39 | - | 10,240 |
22:00:19 | - | 10,242 |
21:59:05 | - | 10,284 |
21:57:01 | - | 10,289 |
21:56:26 | - | 10,286 |
21:56:01 | - | 10,284 |