First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:10 | - | 15,624 |
| 17:05:55 | - | 15,632 |
| 17:05:31 | - | 15,634 |
| 17:05:11 | - | 15,630 |
| 17:04:57 | - | 15,636 |
| 17:04:36 | - | 15,634 |
| 17:04:19 | - | 15,644 |
| 17:03:58 | - | 15,634 |
| 17:03:37 | - | 15,646 |
| 17:02:49 | - | 15,644 |
| 17:02:25 | - | 15,654 |
| 17:02:00 | - | 15,628 |
| 17:00:58 | - | 15,672 |
| 16:59:57 | - | 15,658 |
| 16:59:38 | - | 15,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:47 | - | 15,676 |
| 16:58:25 | - | 15,660 |
| 16:57:43 | - | 15,668 |
| 16:56:56 | - | 15,666 |
| 16:56:11 | - | 15,710 |
| 16:51:28 | - | 15,742 |
| 16:50:30 | - | 15,734 |
| 16:50:28 | - | 15,734 |
| 16:50:09 | - | 15,730 |
| 16:49:47 | - | 15,722 |
| 16:49:31 | - | 15,724 |
| 16:49:09 | - | 15,722 |
| 16:49:09 | - | 15,722 |
| 16:49:09 | - | 15,722 |
| 16:48:44 | - | 15,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:17 | - | 15,718 |
| 16:48:01 | - | 15,716 |
| 16:47:43 | - | 15,718 |
| 16:47:16 | - | 15,722 |
| 16:47:04 | - | 15,726 |
| 16:45:50 | - | 15,726 |
| 16:45:41 | - | 15,726 |
| 16:40:15 | - | 15,734 |
| 16:40:14 | - | 15,734 |
| 16:39:24 | - | 15,720 |
| 16:38:58 | - | 15,718 |
| 16:38:46 | - | 15,716 |
| 16:38:27 | - | 15,720 |
| 16:38:06 | - | 15,720 |
| 16:37:43 | - | 15,708 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login