FTGF-FT NASD.C.E.G.E.U.E.
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:54 | - | 12,360 |
08:06:32 | - | 12,357 |
08:05:16 | - | 12,360 |
17.05.24 21:59:45 | - | 12,359 |
17.05.24 21:59:35 | - | 12,355 |
17.05.24 21:59:27 | - | 12,351 |
17.05.24 21:57:09 | - | 12,345 |
17.05.24 21:56:59 | - | 12,341 |
17.05.24 21:56:29 | - | 12,338 |
17.05.24 21:55:31 | - | 12,341 |
17.05.24 21:55:31 | - | 12,341 |
17.05.24 21:55:31 | - | 12,341 |
17.05.24 21:55:13 | - | 12,338 |
17.05.24 21:55:03 | - | 12,335 |
17.05.24 21:53:56 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:21 | - | 12,332 |
17.05.24 21:53:21 | - | 12,332 |
17.05.24 21:52:44 | - | 12,329 |
17.05.24 21:52:44 | - | 12,329 |
17.05.24 21:50:43 | - | 12,325 |
17.05.24 21:50:10 | - | 12,322 |
17.05.24 21:49:02 | - | 12,319 |
17.05.24 21:48:38 | - | 12,316 |
17.05.24 21:46:45 | - | 12,312 |
17.05.24 21:46:45 | - | 12,312 |
17.05.24 21:45:40 | - | 12,315 |
17.05.24 21:45:40 | - | 12,315 |
17.05.24 21:45:40 | - | 12,315 |
17.05.24 21:45:40 | - | 12,315 |
17.05.24 21:44:25 | - | 12,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:20 | - | 12,322 |
17.05.24 21:42:23 | - | 12,325 |
17.05.24 21:41:58 | - | 12,322 |
17.05.24 21:41:26 | - | 12,319 |
17.05.24 21:40:46 | - | 12,316 |
17.05.24 21:40:46 | - | 12,316 |
17.05.24 21:39:43 | - | 12,312 |
17.05.24 21:37:13 | - | 12,309 |
17.05.24 21:35:27 | - | 12,305 |
17.05.24 21:35:02 | - | 12,309 |
17.05.24 21:32:25 | - | 12,313 |
17.05.24 21:31:50 | - | 12,310 |
17.05.24 21:31:13 | - | 12,313 |
17.05.24 21:29:06 | - | 12,316 |
17.05.24 21:28:01 | - | 12,320 |