First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:42 | - | 20,630 |
| 17:08:04 | - | 20,635 |
| 17:07:07 | - | 20,630 |
| 17:06:42 | - | 20,615 |
| 17:06:11 | - | 20,601 |
| 17:04:40 | - | 20,665 |
| 17:04:20 | - | 20,660 |
| 17:03:38 | - | 20,650 |
| 17:03:29 | - | 20,645 |
| 17:01:01 | - | 20,630 |
| 17:00:06 | - | 20,660 |
| 16:59:42 | - | 20,442 |
| 16:58:14 | - | 20,655 |
| 16:57:06 | - | 20,675 |
| 16:55:32 | - | 20,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:23 | - | 20,730 |
| 16:53:52 | - | 20,703 |
| 16:52:52 | - | 20,720 |
| 16:52:13 | - | 20,685 |
| 16:51:30 | - | 20,645 |
| 16:50:42 | - | 20,610 |
| 16:49:31 | - | 20,625 |
| 16:49:21 | - | 20,595 |
| 16:49:21 | - | 20,595 |
| 16:49:21 | - | 20,595 |
| 16:49:21 | - | 20,595 |
| 16:49:21 | - | 20,595 |
| 16:49:21 | - | 20,595 |
| 16:49:21 | - | 20,595 |
| 16:48:27 | - | 20,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:49 | - | 20,495 |
| 16:46:05 | - | 20,530 |
| 16:45:28 | - | 20,530 |
| 16:44:14 | - | 20,580 |
| 16:43:07 | - | 20,645 |
| 16:42:57 | - | 20,650 |
| 16:41:04 | - | 20,705 |
| 16:40:27 | - | 20,705 |
| 16:40:10 | - | 20,685 |
| 16:39:30 | - | 20,705 |
| 16:38:32 | - | 20,655 |
| 16:37:05 | - | 20,685 |
| 16:36:28 | - | 20,665 |
| 16:35:10 | - | 20,650 |
| 16:34:42 | - | 20,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login